NIGERIAN CAPITAL MARKET UPDATE
http://globaleconomic-trendsanalysis.blogspot.com/2017/05/nigerian-capital-market-update_23.html
Share Price List for 22 May,2017
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| 7UP | 7-UP BOTTLING PLC | 104.99 | 104.99 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 7.50 | 7.40 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 2.85 | 2.85 |
| AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | .72 | .72 |
| AIICO | AIICO INSURANCE PLC | .52 | .53 |
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 4.27 | 4.07 |
| ASHAKACEM | ASHAKA CEMENT | 11.55 | 11.00 |
| BERGER | BERGER PAINTS NIGERIA PLC | 5.88 | 5.88 |
| BOCGAS | B.O.C GASES NIGERIA PLC | 3.30 | 3.30 |
| CADBURY | CADBURY PLC | 10.12 | 10.12 |
| CAP | CAP PLC | 34.50 | 34.50 |
| CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | .96 | .96 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 4.63 | 4.83 |
| CHAMPION | CHAMPION BREWERIES | 2.16 | 2.16 |
| CHELLARAM | CHELLARAMS PLC | 3.41 | 3.41 |
| CILEASING | C & I LEASING PLC | .64 | .69 |
| CONOIL | CONOIL PLC | 31.59 | 33.25 |
| CONTINSURE | CONTINENTAL REINSURANCE PLC | 1.32 | 1.27 |
| CORNERST | CORNERSTONE INSURANCE PLC | .50 | .50 |
| CUSTODYINS | CUSTODIAN AND ALLIED INSURANCE PLC | 3.45 | 3.45 |
| CUTIX | CUTIX PLC | 2.04 | 2.04 |
| CWG | COMPUTER WAREHOUSE GROUP PLC | 2.54 | 2.54 |
| DANGCEM | DANGOTE CEMENT PLC | 163.00 | 163.00 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 4.17 | 4.34 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 7.00 | 7.00 |
| DIAMONDBNK | DIAMOND BANK PLC | .93 | .92 |
| ETERNA | ETERNA PLC | 3.55 | 3.55 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 9.31 | 9.31 |
| FBNH | FBN HOLDINGS PLC | 4.00 | 4.10 |
| FCMB | FCMB GROUP PLC | 1.16 | 1.15 |
| FIDELITYBK | FIDELITY BANK PLC | 1.01 | .98 |
| FIDSON | FIDSON HEALTHCARE PLC | 1.80 | 1.80 |
| FIRSTALUM | FIRST ALUMINIUM NIGERIA PLC | .50 | .50 |
| FLOURMILL | FLOUR MILLS PLC | 19.00 | 19.00 |
| FO | FORTE OIL PLC | 47.89 | 47.89 |
| FTNCOCOA | FTN COCOA PROCESSORS PLC | .50 | .50 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 15.43 | 15.43 |
| GNI | GREAT NIGERIA INSURANCE PLC | .50 | .50 |
| GUARANTY | GUARANTY TRUST BANK | 31.50 | 32.00 |
| GUINEAINS | GUINEA INSURANCE PLC | .50 | .50 |
| GUINNESS | GUINNESS NIGERIA PLC | 70.00 | 70.00 |
| HMARKINS | CONSOLIDATED HALLMARK INSURANCE PLC | .50 | .50 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 1.21 | 1.21 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 20.91 | 21.00 |
| JAIZBANK | JAIZ BANK PLC | .88 | .91 |
| JAPAULOIL | JAPAUL OIL & MARINE SERVICES PLC | .50 | .50 |
| LASACO | LASACO INSURANCE PLC | .50 | .50 |
| LAWUNION | LAW UNION & ROCK INSURANCE (NIG.) PLC | .80 | .88 |
| LEARNAFRCA | LEARN AFRICA PLC | .81 | .85 |
| LINKASSURE | LINKAGE ASSURANCE PLC | .56 | .60 |
| LIVESTOCK | LIVESTOCK FEEDS | .83 | .82 |
| MANSARD | AXAMansard Insurance Plc | 1.58 | 1.58 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | 1.54 | 1.54 |
| MBENEFT | MUTUAL BENEFIT ASSURANCE PLC | .50 | .50 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.54 | 1.54 |
| MOBIL | MOBIL OIL NIG. PLC | 315.40 | 315.40 |
| MRS | MRS OIL NIGERIA PLC | 37.08 | 39.03 |
| MULTIVERSE | MULTIVERSE MINING AND EXPLORATION PLC | .50 | .50 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 2.98 | 2.98 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 8.50 | 8.50 |
| NB | NIGERIAN BREWERIES PLC | 148.00 | 140.84 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .55 | .57 |
| NEM | N.E.M INSURANCE CO. PLC | 1.05 | .98 |
| NESTLE | NESTLE FOODS PLC | 835.00 | 836.00 |
| NIGERINS | NIGER INSURANCE CO. PLC | .50 | .50 |
| NNFM | NORTHERN NIGERIA FLOUR MILLS PLC | 6.01 | 6.01 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.37 | 1.37 |
| OANDO | OANDO PLC | 9.45 | 9.10 |
| OKOMUOIL | THE OKOMU OIL PALM | 50.00 | 50.90 |
| PHARMDEKO | PHAMA-DEKO PLC | 2.08 | 2.08 |
| PORTPAINT | PORTLAND PAINTS AND PRODUCTS NIG. PLC | 2.10 | 2.10 |
| PRESCO | PRESCO PLC | 48.00 | 48.00 |
| PRESTIGE | PRESTIGE ASSURANCE CO. PLC | .50 | .50 |
| PZ | P.Z. INDUSTRIES PLC | 18.90 | 18.90 |
| REDSTAREX | RED STAR EXPRESS PLC | 4.21 | 4.21 |
| REGALINS | REGENCY ALLIANCE INSURANCE COMPANY PLC | .50 | .50 |
| ROADS | ROADS NIGERIA | 6.60 | 6.60 |
| ROYALEX | ROYAL EXCHANGE ASSURANCE | .50 | .50 |
| SCOA | SCOA NIGERIA PLC | 3.77 | 3.77 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 355.00 | 372.70 |
| SKYEBANK | SKYE BANK PLC | .50 | .50 |
| SKYESHELT | SKYE SHELTER FUND | 100.00 | 100.00 |
| SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | .50 | .50 |
| STACO | STANDARD TRUST ASSURANCE PLC | .50 | .50 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 24.85 | 26.00 |
| STDINSURE | STANDARD ALLIANCE INSURANCE PLC | .50 | .50 |
| STERLNBANK | STERLING BANK PLC | .76 | .75 |
| THOMASWY | THOMAS WYATT PLC | .54 | .54 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 270.00 | 270.00 |
| TRANSCOHOT | TRANSCORP HOTELS PLC | 5.15 | 5.15 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 1.20 | 1.23 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .75 | .75 |
| TRIPPLEG | TRIPPLE GEE & CO PLC | 1.24 | 1.24 |
| UAC-PROP | UAC PROPERTY DEVELOPMENT CO. PLC | 1.70 | 1.70 |
| UACN | U A C NIGERIA PLC | 14.56 | 14.56 |
| UBA | UNITED BANK FOR AFRICA | 7.60 | 7.22 |
| UBN | UNION BANK OF NIGERIA | 4.97 | 4.97 |
| UCAP | UNITED CAPITAL PLC | 3.14 | 3.00 |
| UHOMREIT | UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.22 | 45.22 |
| UNILEVER | UNILEVER NIGERIA PLC | 36.00 | 36.00 |
| UNITYBNK | UNITY BANK PLC | .57 | .57 |
| UNITYKAP | UNITY KAPITAL ASSURANCE PLC | .50 | .50 |
| UPL | UNIVERSITY PRESS PLC | 4.03 | 4.03 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 2.41 | 2.41 |
| WAPCO | LAFARGE AFRICA PLC | 46.12 | 48.50 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .50 | .50 |
| WEMABANK | WEMA BANK | .50 | .50 |
| ZENITHBANK | ZENITH INTERNATIONAL BANK PLC | 17.89 | 17.70 |
