WORLD MARKET UPDATES

NIGERIAN STOCK U

PDATE The NSE All share Index (YtD) Return: -0.94%*       Returns Profile TICKER Pclose Open High Low Close Trades Volume Value Absolute Price ∆ Today's % Price ∆ YtD % ∆ Yr high Yr low                             7UP 45.00 45.00 45.00 45.00 45.00 12           14,920           669,801 0.00 0.00% 15.38% 46.00 39.00 ABBEYBDS 1.37 1.37 1.37 1.37 1.37 1                 500                   685 0.00 0.00% 3.01% 1.51 1.33 ABCTRANS 0.57 0.57 0.57 0.57 0.57 2             1,300                   715 0.00 0.00% 7.55% 0.80 0.51 ACCESS 7.10 7.02 7.02 6.88 6.88 141     2,362,166     16,468,946 -0.22 -3.10% -27.58% 11.10 6.88 AFRIBANK 1.24 1.19 1.19 1.18 1.18 39     1,791,419        2,115,930 -0.06 -4.84% -45.87% 3.39 1.00 AFROMEDIA 0.51 0.51 0.51 0.51 0.51 2           10,500                5,355 0.00 0.00% -8.93% 0.72 0.51 AGLEVENT 2.09 2.09 2.09 2.09 2.09 1             1,000                1,990 0.00 0.00% -17.72% 2.54 1.81 AIICO 0.77 0.77 0.77 0.77 0.77 43         492,085           380,010 0.00 0.00% -14.44% 1.06 0.75 AIRSERVICE 2.63 2.63 2.63 2.63 2.63 7           51,000           127,500 0.00 0.00% 52.91% 2.78 1.57 ASHAKACEM 22.08 21.01 21.01 21.00 21.00 44         268,432        5,713,314 -1.08 -4.89% -20.78% 30.00 21.00 BAGCO 2.56 2.47 2.50 2.47 2.50 564     1,245,164        3,088,536 -0.06 -2.34% 13.64% 3.60 2.20 BECOPETRO 0.50 0.50 0.50 0.50 0.50 1           46,000             23,000 0.00 0.00% -16.67% 0.70 0.50 BERGER 10.43 10.43 10.43 10.43 10.43 2             8,400             83,244 0.00 0.00% 24.76% 12.57 8.36 CADBURY 18.00 18.00 18.00 18.00 18.00 54         296,391        5,279,266 0.00 0.00% -29.74% 29.20 17.51 CAP 35.82 36.00 36.00 36.00 36.00 40         222,886        8,131,529 0.18 0.50% 5.79% 36.00 17.02 CAPHOTEL 3.67 3.85 3.85 3.85 3.85 8     1,021,200        3,923,988 0.18 4.90% 16.67% 3.85 3.00 CCNN 9.30 9.30 9.30 9.30 9.30 18         387,812        3,607,815 0.00 0.00% -39.96% 15.49 9.03 CHAMPION 4.46 4.46 4.46 4.46 4.46 1             4,500             21,060 0.00 0.00% 100.00% 4.63 2.23 CHEVRON 72.00 72.00 72.00 72.00 72.00 15             7,300           510,204 0.00 0.00% 8.17% 72.00 66.56 CILEASING 1.25 1.19 1.19 1.19 1.19 7         169,360           201,543 -0.06 -4.80% -22.22% 1.64 1.19 CONOIL 36.10 36.10 36.10 36.10 36.10 21           24,658           856,390 0.00 0.00% -0.93% 41.89 34.00 CONTINSURE 1.14 1.14 1.15 1.14 1.15 11     4,211,962        4,811,006 0.01 0.88% 15.00% 1.20 0.85 CORNERST 0.50 0.50 0.50 0.50 0.50 1           39,000             19,500 0.00 0.00% 0.00% 0.50 0.50 COSTAIN 2.58 2.47 2.47 2.46 2.46 48         798,140        1,977,809 -0.12 -4.65% -62.10% 7.97 2.46 COURTVILLE 0.50 0.50 0.50 0.50 0.50 4           22,149             11,075 0.00