NIGERIAN STOCK MARKET REPORT

NSEPro.com Tuesday, June 09, 2015

Date Stocks Open High Low Close Change Deals Units Value

9/Jun/2015  7UP  179.5 179.5 179.5 179.5 0.00 0 10,788 1,969,803.30 9/Jun/2015  ABCTRANS  0.56 0.58 0.58 0.58 0.02 0 252,280 144,772.40 9/Jun/2015  ACCESS  6.05 6.11 6.08 6.1 0.05 0 16,615,317 101,337,870.20 9/Jun/2015  AFRINSURE  0.5 0.5 0.5 0.5 0.00 0 1,480 740.00 9/Jun/2015  AFRIPRUD  2.9 2.9 2.9 2.9 0.00 0 241,622 701,025.92 9/Jun/2015  AGLEVENT  1.54 1.54 1.54 1.54 0.00 0 16,000 23,520.00 9/Jun/2015  AIICO  1 0.95 0.95 0.95 (0.05) 0 974,380 927,880.00 9/Jun/2015  AIRSERVICE  2.33 2.23 2.23 2.23 (0.10) 0 107,111 239,129.18 9/Jun/2015  ALEX  10.43 10.43 10.43 10.43 0.00 0 450 4,459.50 9/Jun/2015  ASHAKACEM  21.5 21.5 21.5 21.5 0.00 0 441,820 9,271,233.56 9/Jun/2015  ASOSAVINGS  0.5 0.5 0.5 0.5 0.00 0 10,000 5,000.00 9/Jun/2015  BECOPETRO  0.5 0.5 0.5 0.5 0.00 0 80,000 40,000.00 9/Jun/2015  BERGER  10.93 11.36 11.36 11.36 0.43 0 209,270 2,278,593.65 9/Jun/2015  BETAGLAS  42 42 42 42 0.00 0 2,300 91,920.00 9/Jun/2015  CADBURY  39.9 39.9 39.9 39.9 0.00 0 57,641 2,244,985.53 9/Jun/2015  CAP  41 41 41 41 0.00 0 40,950 1,595,002.50 9/Jun/2015  CAVERTON  3.6 3.6 3.6 3.6 0.00 0 5,100 17,442.00 9/Jun/2015  CCNN  10.32 10.32 10.32 10.32 0.00 0 56,121 558,590.75 9/Jun/2015  CHAMPION  6.59 6.59 6.59 6.59 0.00 0 58,425 377,345.15 9/Jun/2015  CHAMS  0.5 0.5 0.5 0.5 0.00 0 500 250.00 9/Jun/2015  CILEASING  0.69 0.68 0.66 0.68 (0.01) 0 5,703,105 3,785,467.83 9/Jun/2015  CONOIL  40 40 40 40 0.00 0 9,855 387,700.86 9/Jun/2015  CONTINSURE  1.03 1 1 1 (0.03) 0 512,700 513,586.00 9/Jun/2015  COSTAIN  1.06 1.06 1.06 1.06 0.00 0 11,538 11,653.38 9/Jun/2015  CUSTODYINS  4 3.99 3.99 3.99 (0.01) 0 236,676 941,647.76 9/Jun/2015  CUTIX  1.75 1.75 1.75 1.75 0.00 0 99,800 171,403.69 9/Jun/2015  CWG  3.98 3.98 3.98 3.98 0.00 0 50 195.00 9/Jun/2015  DANGCEM  177.01 177.55 177.1 177.55 0.54 0 103,807 18,420,801.83 9/Jun/2015  DANGFLOUR  4.2 4.2 4.2 4.2 0.00 0 227,648 954,214.96 9/Jun/2015  DANGSUGAR  6.65 6.65 6.65 6.65 0.00 0 269,151 1,787,103.41 9/Jun/2015  DIAMONDBNK  4.5 4.29 4.29 4.29 (0.21) 0 237,745 1,023,537.72 9/Jun/2015  ETERNA  2.59 2.61 2.61 2.61 0.02 0 321,940 842,063.32 9/Jun/2015  ETI  21.78 21.93 21.75 21.75 (0.03) 0 1,375,426 29,990,246.58 9/Jun/2015  ETRANZACT  3.39 3.39 3.39 3.39 0.00 0 500 1,650.00 9/Jun/2015  EVANSMED  1.75 1.75 1.75 1.75 0.00 0 3,500 5,845.00 9/Jun/2015  FBNH  9 9 8.85 8.85 (0.15) 0 32,955,841 295,828,632.60 9/Jun/2015  FCMB  3 3 2.97 3 0.00 0 11,566,711 34,655,107.25 9/Jun/2015  FIDELITYBK  1.82 1.82 1.77 1.77 (0.05) 0 5,767,720 10,398,748.11 9/Jun/2015  FIDSON  3.4 3.4 3.23 3.4 0.00 0 656,402 2,160,876.96 9/Jun/2015  FLOURMILL  35 35 35 35 0.00 0 216,106 7,555,120.75 9/Jun/2015  FO  159.86 158.6 158.6 158.6 (1.26) 0 94,663 15,224,692.18 9/Jun/2015  FTNCOCOA  0.5 0.5 0.5 0.5 0.00 0 20,000 10,000.00 9/Jun/2015  GLAXOSMITH  44.11 44.11 44.11 44.11 0.00 0 20,219 903,319.50 9/Jun/2015  GNI  0.5 0.5 0.5 0.5 0.00 0 150,000 75,000.00 9/Jun/2015  GUARANTY  26.9 27.05 26.91 26.94 0.04 0 5,535,153 149,427,040.20 9/Jun/2015  GUINNESS  160 160 160 160 0.00 0 39,691 6,337,694.58 9/Jun/2015  HONYFLOUR  3.81 3.81 3.81 3.81 0.00 0 154,545 588,657.32 9/Jun/2015  IKEJAHOTEL  3.8 3.7 3.62 3.7 (0.10) 0 504,280 1,843,249.80 9/Jun/2015  INTBREW  20.01 20.01 20.01 20.01 0.00 0 10,280 197,325.90 9/Jun/2015  INTENEGINS  0.5 0.5 0.5 0.5 0.00 0 5,000 2,500.00 9/Jun/2015  JAPAULOIL  0.5 0.5 0.5 0.5 0.00 0 234,266 117,133.00 9/Jun/2015  JBERGER  52.5 52.5 52.5 52.5 0.00 0 45,646 2,352,899.30 9/Jun/2015  LASACO  0.5 0.5 0.5 0.5 0.00 0 3,000 1,500.00 9/Jun/2015  LEARNAFRCA  1.15 1.15 1.15 1.15 0.00 0 6,510 7,759.50 9/Jun/2015  LINKASSURE  0.5 0.5 0.5 0.5 0.00 0 84,200 42,100.00 9/Jun/2015  LIVESTOCK  2.3 2.26 2.26 2.26 (0.04) 0 169,290 382,149.92 9/Jun/2015  LOTUSHAL15  10.73 10.75 10.73 10.75 0.02 0 9,155 98,233.55 9/Jun/2015  MANSARD  2.87 2.8 2.8 2.8 (0.07) 0 164,840 461,621.40 9/Jun/2015  MAYBAKER  1.53 1.53 1.53 1.53 0.00 0 5,500 8,800.00 9/Jun/2015  MOBIL  156.3 150 150 150 (6.30) 0 43,801 6,520,861.09 9/Jun/2015  MRS  50.54 50.54 50.54 50.54 0.00 0 20 960.40 9/Jun/2015  MULTITREX  0.5 0.5 0.5 0.5 0.00 0 1,000 500.00 9/Jun/2015  NAHCO  5.81 5.81 5.81 5.81 0.00 0 46,000 267,846.60 9/Jun/2015  NASCON  7.39 7.75 7.74 7.75 0.36 0 663,833 5,138,194.97 9/Jun/2015  NB  147.2 148 147 147 (0.20) 0 434,198 64,153,053.50 9/Jun/2015  NCR  11.02 11.02 11.02 11.02 0.00 0 500 5,235.00 9/Jun/2015  NEIMETH  1.22 1.22 1.22 1.22 0.00 0 104,070 126,965.40 9/Jun/2015  NEM  0.87 0.85 0.83 0.83 (0.04) 0 4,849,892 4,030,429.62 9/Jun/2015  NESTLE  865 855 855 855 (10.00) 0 54,273 46,416,645.29 9/Jun/2015  NEWGOLD  2249 2270 2270 2270 21.00 0 5 11,350.00 9/Jun/2015  NIWICABLE  0.5 0.5 0.5 0.5 0.00 0 50,000 25,000.00 9/Jun/2015  NPFMCRFBK  1.14 1.1 1.1 1.1 (0.04) 0 146,893 161,366.01 9/Jun/2015  NSE30  1534.7 1535.54 1527.5 1527.54 (7.16) 0 169,894,444 2,568,682,950.00 9/Jun/2015  NSE50  1699.82 1701.5 1693.94 1693.98 (5.84) 0 197,459,227 2,691,071,756.00 9/Jun/2015  NSEASEM  1215.52 1215.52 1215.52 1215.52 0.00 0 1,000 1,500.00 9/Jun/2015  NSEASI  33590.33 33612.63 33490.54 33492.17 (98.16) 0 226,197,833 2,743,792,288.00 9/Jun/2015  NSEBNK  375.15 375.34 372.34 372.81 (2.34) 0 92,836,025 986,962,552.60 9/Jun/2015  NSECNSMRGDS  841.38 844.03 839.49 839.54 (1.84) 0 11,886,459 470,729,768.00 9/Jun/2015  NSEINDUSTR  2234.4 2237.37 2234.4 2237.37 2.97 0 5,777,713 547,018,480.40 9/Jun/2015  NSEINS  145.86 146.01 144.33 144.71 (1.15) 0 10,695,739 8,175,830.71 9/Jun/2015  NSELOTUSISLM  2218.25 2222.02 2215.58 2215.58 (2.67) 0 15,612,580 1,083,960,802.00 9/Jun/2015  NSEOILGAS  357.63 357.63 354.62 354.63 (3.00) 0 3,465,055 175,298,658.00 9/Jun/2015  OANDO  17.2 17.2 17 17 (0.20) 0 2,999,190 51,107,494.67 9/Jun/2015  OKOMUOIL  29.21 30.67 30.4 30.67 1.46 0 1,823,687 55,806,584.73 9/Jun/2015  PRESCO  34.5 34.5 34.5 34.5 0.00 0 4,340 143,220.00 9/Jun/2015  PZ  30.66 30.66 30.66 30.66 0.00 0 113,066 3,435,535.42 9/Jun/2015  REDSTAREX  5.1 5.1 5.1 5.1 0.00 0 16,600 84,758.00 9/Jun/2015  RESORTSAL  0.5 0.5 0.5 0.5 0.00 0 500,000 250,000.00 9/Jun/2015  ROYALEX  0.5 0.5 0.5 0.5 0.00 0 43,750 21,875.00 9/Jun/2015  RTBRISCOE  0.73 0.7 0.7 0.7 (0.03) 0 131,296 94,939.86 9/Jun/2015  SEPLAT  339.01 339 339 339 (0.01) 0 288,919 97,609,787.68 9/Jun/2015  SKYEBANK  2.52 2.51 2.46 2.49 (0.03) 0 4,382,904 10,894,439.40 9/Jun/2015  SOVRENINS  0.5 0.5 0.5 0.5 0.00 0 500 250.00 9/Jun/2015  STANBIC  28.95 28 28 28 (0.95) 0 725,857 20,329,416.42 9/Jun/2015  STERLNBANK  2.13 2.1 2.1 2.1 (0.03) 0 122,994 254,024.83 9/Jun/2015  TOTAL  155.05 155.09 155.09 155.09 0.04 0 28,607 4,447,161.16 9/Jun/2015  TRANSCOHOT  9.63 9.63 9.63 9.63 0.00 0 47,200 431,880.00 9/Jun/2015  TRANSCORP  3.05 3 2.95 2.95 (0.10) 0 31,566,256 94,587,153.61 9/Jun/2015  TRANSEXPR  1.22 1.22 1.22 1.22 0.00 0 10,380 12,040.80 9/Jun/2015  TRIPPLEG  1.69 1.69 1.69 1.69 0.00 0 1,473 2,371.53 9/Jun/2015  UAC-PROP  10 10 10 10 0.00 0 215,977 2,263,311.55 9/Jun/2015  UACN  41.7 41.7 41.7 41.7 0.00 0 134,829 5,497,670.31 9/Jun/2015  UBA  5.33 5.2 5.15 5.2 (0.13) 0 25,014,710 129,997,521.40 9/Jun/2015  UBCAP  1.44 1.47 1.4 1.44 0.00 0 5,102,832 7,328,620.79 9/Jun/2015  UBN  10.1 10.1 10.1 10.1 0.00 0 224,559 2,255,043.93 9/Jun/2015  UNHOMES  6.4 6.4 6.4 6.4 0.00 0 3,906 23,748.48 9/Jun/2015  UNILEVER  45.17 45.5 45.17 45.5 0.33 0 6,941,629 315,767,434.40 9/Jun/2015  UNIONDICON  11.84 11.84 11.84 11.84 0.00 0 800 9,000.00 9/Jun/2015  UNITYBNK  2.6 2.6 2.5 2.6 0.00 0 11,017,282 27,975,377.95 9/Jun/2015  UPL  6.05 6.05 6.05 6.05 0.00 0 5,000 28,750.00 9/Jun/2015  VETGRIF30  15.44 15.4 15.4 15.4 (0.04) 0 10 154.00 9/Jun/2015  VITAFOAM  5.45 5.4 5.21 5.4 (0.05) 0 2,635,185 13,806,653.50 9/Jun/2015  VONO  1.75 1.67 1.67 1.67 (0.08) 0 103,508 172,858.36 9/Jun/2015  WAPCO  99.5 99.5 99.5 99.5 0.00 0 5,265,465 523,902,168.00 9/Jun/2015  WAPIC  0.52 0.54 0.52 0.54 0.02 0 4,106,227 2,198,463.69 9/Jun/2015  WEMABANK  1.01 1.05 1 1.05 0.04 0 2,594,447 2,653,924.16 9/Jun/2015  ZENITHBANK  20 19.9 19.75 19.84 (0.16) 0 26,925,119 534,303,141.80