NIGERIAN STOCK MARKET

The Nigerian Stock Market closed the week on a negative note today with the All Share Index depreciating by 0.61% to close at 33,257.90 basis points on Friday June 19, 2015, compared with the depreciation of 0.05% recorded previously. Its Year To Date (YTD) returns stands at -4.04%. The number of gainers decreased from 24 to 17 stocks at the close of business today, while the number of losers increased from 28 to 39 stocks within the same period.

Most Active Stocks

S/N	Stock	Volume
1	ZENITH	112,977,906
2	ACCESS	48,853,914
3	AFRIPRUD	35,532,061
4	UBA	28,724,969
5	TRANSCORP	26,543,282

The first five gainers are:

S/N	Stock	Previous Close	Current Close	% Change
1	RTBRISCOE	0.80	0.84	+5.00%
2	CCNN	11.13	11.68	+4.94%
3	LIVESTOCK	2.19	2.26	+3.20%
4	FCMB	3.00	3.08	+2.67%
5	WEMABANK	0.98	1.00	+2.04%

Top Losers

S/N	Stock	Previous Close	Current Close	% Change
1	DNMEYER	0.83	0.76	-8.43%
2	PRESCO	34.50	32.00	-7.25%
3	GUINNESS	174.23	165.00	-5.30%
4	NEM	0.80	0.76	-5.00%
5	DANGFLOUR	4.07	3.87	-4.91%

NSEPro.com Monday, June 22, 2015

Date Stocks Open High Low Close Change Deals Units Value

22/Jun/2015  7UP  178.1 178.35 177.2 177.2 (0.90) 0 154,698 27,473,432.40 22/Jun/2015  ABCTRANS  0.53 0.54 0.53 0.53 0.00 0 122,082 65,038.50 22/Jun/2015  ACCESS  6.1 6.2 6.1 6.18 0.08 0 12,434,358 76,015,725.16 22/Jun/2015  AFRIPRUD  2.74 2.87 2.73 2.79 0.05 0 3,668,154 10,344,829.04 22/Jun/2015  AGLEVENT  1.47 1.47 1.47 1.47 0.00 0 5,187 7,261.80 22/Jun/2015  AIICO  0.92 0.96 0.9 0.96 0.04 0 5,122,312 4,735,984.67 22/Jun/2015  AIRSERVICE  2.08 2.08 2.08 2.08 0.00 0 56,611 114,476.25 22/Jun/2015  ASHAKACEM  21.5 21.5 21.5 21.5 0.00 0 203,052 4,365,681.97 22/Jun/2015  BECOPETRO  0.5 0.5 0.5 0.5 0.00 0 6,519,830 3,259,915.00 22/Jun/2015  BERGER  11.24 11.24 11.24 11.24 0.00 0 21,550 230,154.00 22/Jun/2015  BETAGLAS  37.32 37.32 37.32 37.32 0.00 0 13,088 479,980.47 22/Jun/2015  BOCGAS  5.11 5.11 5.11 5.11 0.00 0 10,234 49,737.24 22/Jun/2015  CADBURY  37.57 37 37 37 (0.57) 0 146,670 5,410,548.89 22/Jun/2015  CAP  41 41 41 41 0.00 0 26,367 1,026,994.65 22/Jun/2015  CAVERTON  3.6 3.6 3.6 3.6 0.00 0 30,000 102,600.00 22/Jun/2015  CCNN  11.68 12.2 11.99 12 0.32 0 3,070,640 37,305,909.41 22/Jun/2015  CHAMPION  7 7 7 7 0.00 0 2,009 14,565.25 22/Jun/2015  CILEASING  0.56 0.55 0.54 0.54 (0.02) 0 1,032,090 563,440.60 22/Jun/2015  CONOIL  42 42 42 42 0.00 0 24,385 1,011,135.60 22/Jun/2015  CONTINSURE  1 1 1 1 0.00 0 170,425 170,677.20 22/Jun/2015  CORNERST  0.5 0.5 0.5 0.5 0.00 0 100 50.00 22/Jun/2015  COSTAIN  0.92 0.92 0.92 0.92 0.00 0 46,419 40,848.72 22/Jun/2015  CUSTODYINS  4 4 4 4 0.00 0 438,401 1,753,609.00 22/Jun/2015  CWG  3.98 3.98 3.98 3.98 0.00 0 80 303.20 22/Jun/2015  DAARCOMM  0.5 0.5 0.5 0.5 0.00 0 1,005 502.50 22/Jun/2015  DANGCEM  175 176.35 175.5 175.5 0.50 0 1,071,816 188,258,748.50 22/Jun/2015  DANGFLOUR  3.87 3.99 3.99 3.99 0.12 0 158,436 624,864.85 22/Jun/2015  DANGSUGAR  6.96 7.05 7 7 0.04 0 3,000,261 21,055,631.45 22/Jun/2015  DIAMONDBNK  4.38 4.44 4.18 4.44 0.06 0 2,587,055 11,101,160.06 22/Jun/2015  DNMEYER  0.76 0.76 0.76 0.76 0.00 0 16,451 12,502.76 22/Jun/2015  EQUITYASUR  0.5 0.5 0.5 0.5 0.00 0 100 50.00 22/Jun/2015  ETERNA  2.6 2.55 2.53 2.53 (0.07) 0 218,436 555,612.58 22/Jun/2015  ETI  22 22.47 22.05 22.05 0.05 0 496,398 11,049,393.95 22/Jun/2015  EVANSMED  1.59 1.59 1.59 1.59 0.00 0 200 304.00 22/Jun/2015  FBNH  8.41 8.5 8.1 8.21 (0.20) 0 11,309,894 93,506,548.34 22/Jun/2015  FCMB  2.98 3.03 2.98 3 0.02 0 2,606,787 7,818,674.18 22/Jun/2015  FIDELITYBK  1.79 1.81 1.75 1.76 (0.03) 0 4,054,676 7,231,748.02 22/Jun/2015  FIDSON  3.4 3.5 3.37 3.4 0.00 0 27,283,995 94,139,945.50 22/Jun/2015  FLOURMILL  34.7 34.2 34.2 34.2 (0.50) 0 543,973 18,603,168.73 22/Jun/2015  FO  178 179.75 173.4 179.75 1.75 0 304,943 54,191,333.18 22/Jun/2015  GLAXOSMITH  44 44 44 44 0.00 0 215,821 9,496,733.25 22/Jun/2015  GNI  0.5 0.5 0.5 0.5 0.00 0 85,750 42,890.00 22/Jun/2015  GOLDBREW  0.93 0.93 0.93 0.93 0.00 0 1,080 1,026.00 22/Jun/2015  GUARANTY  26.96 27.02 26.91 27.02 0.06 0 3,890,450 104,935,014.70 22/Jun/2015  GUINNESS  162.09 164.15 164.15 164.15 2.06 0 115,187 19,005,223.98 22/Jun/2015  HONYFLOUR  3.8 3.8 3.8 3.8 0.00 0 67,000 244,602.06 22/Jun/2015  IKEJAHOTEL  3.72 3.89 3.55 3.75 0.03 0 3,747,589 13,945,413.81 22/Jun/2015  INTBREW  18.52 19.44 19.44 19.44 0.92 0 160,458 3,110,383.52 22/Jun/2015  INTERLINK  4.43 4.43 4.43 4.43 0.00 0 100 421.00 22/Jun/2015  JAPAULOIL  0.5 0.5 0.5 0.5 0.00 0 77,605 38,802.50 22/Jun/2015  JBERGER  52.39 52.39 52.39 52.39 0.00 0 48,063 2,392,576.14 22/Jun/2015  JOHNHOLT  0.94 0.94 0.94 0.94 0.00 0 2,000 1,800.00 22/Jun/2015  LASACO  0.5 0.5 0.5 0.5 0.00 0 144,550 72,275.00 22/Jun/2015  LEARNAFRCA  1.21 1.21 1.21 1.21 0.00 0 103,205 125,214.10 22/Jun/2015  LIVESTOCK  2.26 2.21 2.2 2.21 (0.05) 0 5,472,700 12,044,903.85 22/Jun/2015  MANSARD  2.99 3 2.86 3 0.01 0 2,448,050 7,296,054.50 22/Jun/2015  MAYBAKER  1.5 1.5 1.45 1.5 0.00 0 636,562 935,885.70 22/Jun/2015  MBENEFIT  0.5 0.5 0.5 0.5 0.00 0 200,150 100,075.00 22/Jun/2015  MOBIL  149 148.06 146.01 146.01 (2.99) 0 298,505 43,918,857.93 22/Jun/2015  MRS  50.54 50.54 50.54 50.54 0.00 0 3,000 144,060.00 22/Jun/2015  NAHCO  5.03 5.03 5.03 5.03 0.00 0 182,455 941,141.62 22/Jun/2015  NASCON  8.5 8.16 8.12 8.12 (0.38) 0 802,184 6,536,449.59 22/Jun/2015  NB  148.02 151.02 150.57 150.57 2.55 0 806,805 121,692,222.00 22/Jun/2015  NEIMETH  1.28 1.28 1.28 1.28 0.00 0 345,606 453,856.59 22/Jun/2015  NEM  0.76 0.76 0.74 0.74 (0.02) 0 865,384 649,683.46 22/Jun/2015  NESTLE  850 850.01 840.55 850.01 0.01 0 101,612 86,341,537.53 22/Jun/2015  NEWGOLD  2280 2280 2280 2280 0.00 0 4 9,120.00 22/Jun/2015  NIGERINS  0.5 0.5 0.5 0.5 0.00 0 59,000 29,500.00 22/Jun/2015  NNFM  18.05 18.05 18.05 18.05 0.00 0 1,500 27,060.00 22/Jun/2015  NPFMCRFBK  1.14 1.14 1.14 1.14 0.00 0 1,000 1,090.00 22/Jun/2015  NSE30  1517.66 1524.8 1517.22 1524.8 7.14 0 184,831,122 3,534,749,748.00 22/Jun/2015  NSE50  1682.74 1690.38 1682.33 1690.08 7.34 0 209,738,890 3,655,085,941.00 22/Jun/2015  NSEASEM  1213.52 1213.52 1213.52 1213.52 0.00 0 1,000 1,160.00 22/Jun/2015  NSEASI  33257.9 33402.4 33250.14 33384.59 126.69 0 278,108,101 3,834,103,922.00 22/Jun/2015  NSEBNK  369.9 372.17 369.7 372.12 2.22 0 150,468,198 2,235,676,072.00 22/Jun/2015  NSECNSMRGDS  842.52 850.33 840.8 848.58 6.06 0 15,098,881 588,013,326.80 22/Jun/2015  NSEINDUSTR  2217.42 2237.62 2229.3 2232.79 15.37 0 5,463,589 353,305,139.90 22/Jun/2015  NSEINS  145.96 146.54 144.26 146.35 0.39 0 9,885,698 13,493,043.33 22/Jun/2015  NSELOTUSISLM  2190.3 2197.49 2188.46 2194.82 4.52 0 13,856,138 801,959,888.30 22/Jun/2015  NSEOILGAS  356.6 357.18 351.96 355.95 (0.65) 0 10,854,669 271,673,875.50 22/Jun/2015  OANDO  16.68 16 15.85 15.9 (0.78) 0 10,162,003 162,147,203.80 22/Jun/2015  OKOMUOIL  31.55 29.98 29.98 29.98 (1.57) 0 410,848 12,333,172.98 22/Jun/2015  PHARMDEKO  2.23 2.23 2.23 2.23 0.00 0 40,000 89,222.42 22/Jun/2015  PRESCO  32 33.6 33.6 33.6 1.60 0 209,287 6,948,319.60 22/Jun/2015  PRESTIGE  0.5 0.5 0.5 0.5 0.00 0 100 50.00 22/Jun/2015  PZ  31.77 31.8 31.8 31.8 0.03 0 387,562 12,279,931.72 22/Jun/2015  REDSTAREX  5 4.75 4.75 4.75 (0.25) 0 144,670 691,050.10 22/Jun/2015  RTBRISCOE  0.84 0.8 0.8 0.8 (0.04) 0 115,764 93,758.92 22/Jun/2015  SEPLAT  315.8 315.8 315.8 315.8 0.00 0 3,706 1,219,979.60 22/Jun/2015  SKYEBANK  2.5 2.5 2.44 2.44 (0.06) 0 3,092,290 7,644,071.74 22/Jun/2015  SOVRENINS  0.5 0.5 0.5 0.5 0.00 0 500 250.00 22/Jun/2015  STANBIC  27.6 28 27.96 28 0.40 0 1,266,902 35,460,975.26 22/Jun/2015  STDINSURE  0.5 0.5 0.5 0.5 0.00 0 5,000 2,500.00 22/Jun/2015  STERLNBANK  2.05 2.12 2.02 2.02 (0.03) 0 8,073,299 16,595,139.15 22/Jun/2015  TOTAL  159.1 159.1 159.1 159.1 0.00 0 58,127 9,041,305.44 22/Jun/2015  TRANSCORP  2.8 2.82 2.71 2.8 0.00 0 7,117,289 19,819,200.71 22/Jun/2015  TRANSEXPR  1.22 1.27 1.19 1.27 0.05 0 197,020 236,334.20 22/Jun/2015  UAC-PROP  10.5 10.5 10.5 10.5 0.00 0 144,304 1,542,103.80 22/Jun/2015  UACN  42 42 42 42 0.00 0 388,697 16,335,908.32 22/Jun/2015  UBA  5.16 5.21 5.12 5.2 0.04 0 20,680,231 107,201,403.30 22/Jun/2015  UBCAP  1.41 1.42 1.4 1.4 (0.01) 0 6,860,358 9,669,809.16 22/Jun/2015  UBN  9.65 9.91 9.82 9.91 0.26 0 329,131 3,250,581.00 22/Jun/2015  UNHOMES  5.78 5.78 5.78 5.78 0.00 0 15 82.50 22/Jun/2015  UNILEVER  45 45.52 45.5 45.5 0.50 0 5,462,295 248,543,443.40 22/Jun/2015  UNIONDICON  11.84 11.84 11.84 11.84 0.00 0 12,100 136,125.00 22/Jun/2015  UNITYBNK  2.54 2.58 2.55 2.55 0.01 0 285,482 729,624.78 22/Jun/2015  UTC  0.5 0.5 0.5 0.5 0.00 0 199 99.50 22/Jun/2015  VETGRIF30  15.38 15.42 15.1 15.42 0.04 0 1,058 16,244.08 22/Jun/2015  VITAFOAM  5.42 5.5 5.21 5.5 0.08 0 3,189,731 17,077,321.38 22/Jun/2015  VONO  1.45 1.38 1.38 1.38 (0.07) 0 89,151 123,028.38 22/Jun/2015  WAPCO  99 100.01 100 100 1.00 0 1,260,128 126,003,352.90 22/Jun/2015  WAPIC  0.5 0.51 0.5 0.5 0.00 0 870,127 435,943.50 22/Jun/2015  WEMABANK  1 1.03 1 1 0.00 0 1,368,201 1,377,054.23 22/Jun/2015  ZENITHBANK  19.47 19.55 19.35 19.5 0.03 0 97,637,118 1,897,566,282.00