NIGERIAN CAPITAL MARKET UPDATE (2ND TIER)

Daily Price List for 22 May,2017

Symbol	Security	Opening Price	Closing Price	Last Traded Date
SDGEFLUID	GEO-FLUIDS PLC	.00	.58	22 May,2017
SDCSCSPLC	CENTRAL SECURITIES CLEARING SYSTEM PLC	.00	6.82	22 May,2017
SDIGIPLC	INDUSTRIAL AND GENERAL INSURANCE PLC	.09	.09	22 May,2017
SDSWAPPLC	SWAP TECHNOLOGIES & TELECOMMS PLC	.00	.97	22 May,2017
SDFCWAMCO	FRIESLAND CAMPINA WAMCO NIGERIA PLC	.00	121.04	22 May,2017
SDMIXREAL	MIXTA REAL ESTATE PLC	.00	2.50	22 May,2017
SDCAPDBETO	CAPPA AND D'ALBERTO PLC	.00	56.70	19 May,2017
SDCAPDBETO	CAPPA AND D'ALBERTO PLC	.00	56.70	19 May,2017
SDAFRILAND	AFRILAND PROPERTIES PLC	3.00	2.70	19 May,2017
SDNDEP	NIGER DELTA EXPLORATION & PRODUCTION PLC	128.70	128.70	18 May,2017
SDAIRLIQ	AIR LIQUIDE PLC	.00	5.70	18 May,2017
SDTRUSTMB	TRUSTBOND MORTGAGE BANK PLC	.00	.53	12 May,2017
SDACORN	ACORN PETROLEUM PLC	.00	.32	12 May,2017
SDFOODCPT	FOOD CONCEPTS PLC	.00	.63	11 May,2017
SDRSOURCE	RESOURCERY PLC	.00	.50	09 May,2017
SDFARMSPLC	FREE RANGE FARMS PLC	.00	1.00	03 May,2017
SDPARTNER	PARTNERSHIP INVESTMENT COMPANY PLC	.00	.79	21 Apr,2017
SDGOLDEN	GOLDEN CAPTIAL PLC	.00	1.00	11 Apr,2017
SDNIPCOPLC	NIPCO PLC	70.10	70.10	10 Apr,2017
null	null	6.64	6.64	07 Apr,2017
SDJAIZ	JAIZ INTERNATIONAL PLC	1.65	1.65	02 Feb,2017
null	null	1.75	1.75	18 Jan,2017
SDAGMBANK	AG MORTGAGE BANK PLC	.65	.65	05 Sep,2016
SDSPRINGM	SPRING MORTGAGE PLC	1.20	1.20	05 Sep,2016
SDIPIPLC	INTERNATIONAL PACKAGING IND. OF NIG PLC	.50	.50	05 Sep,2016
SDFANMILK	FAN MILK PLC	20.00	20.00	05 Sep,2016
SDFAMADPLC	FAMAD NIGERIA PLC	1.25	1.25	05 Sep,2016
SDDUFIL	DUFIL PRIMA FOOD PLC	9.00	9.00	05 Sep,2016
SDRIGGS	RIGGS VENTURES WEST AFRICA PLC	.95	.95	05 Sep,2016
SDBGLPLC	BGL PLC	3.00	3.00	05 Sep,2016
SDARMLIFE	ARM LIFE PLC	.50	.50	05 Sep,2016
null	null	4.55	4.55	05 Sep,2016
null	null	1.58	1.58	05 Sep,2016
null	null	2.59	2.59	05 Sep,2016
SDARMPROP	ARM PROPERTIES PLC	.00	2.40	13 Jun,2016
SDCILBREW	CONSOLIDATED BREWERIES PLC	95.00	90.00	04 Dec,2014