NIGERIAN CAPITAL MARKET UPDATE
https://globaleconomic-trendsanalysis.blogspot.com/2017/05/nigerian-capital-market-update.html
Price List
Share Price List for 28 Apr,2017
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| 7UP | 7-UP BOTTLING PLC | 99.50 | 95.00 |
| ABBEYBDS | ABBEY BUILDING SOCIETY PLC | 1.25 | 1.25 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 6.66 | 6.65 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 2.60 | 2.69 |
| AFROMEDIA | AFROMEDIA PLC | .50 | .50 |
| AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | .72 | .72 |
| AIICO | AIICO INSURANCE PLC | .53 | .53 |
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 4.35 | 4.35 |
| ASHAKACEM | ASHAKA CEMENT | 10.44 | 10.44 |
| ASOSAVINGS | ASO SAVINGS & LOANS PLC | .50 | .50 |
| BERGER | BERGER PAINTS NIGERIA PLC | 5.88 | 5.88 |
| BETAGLAS | BETA GLASS COMPANY (NIG) PLC | 46.00 | 46.00 |
| CADBURY | CADBURY PLC | 9.30 | 9.30 |
| CAP | CAP PLC | 33.00 | 33.00 |
| CAPOIL | CAPITAL OIL PLC | .50 | .50 |
| CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | .93 | .93 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 4.25 | 4.44 |
| CHAMPION | CHAMPION BREWERIES | 2.35 | 2.35 |
| CILEASING | C & I LEASING PLC | .65 | .68 |
| CONOIL | CONOIL PLC | 31.59 | 33.25 |
| CONTINSURE | CONTINENTAL REINSURANCE PLC | 1.13 | 1.11 |
| CORNERST | CORNERSTONE INSURANCE PLC | .50 | .50 |
| CUSTODYINS | CUSTODIAN AND ALLIED INSURANCE PLC | 3.02 | 3.02 |
| CUTIX | CUTIX PLC | 1.78 | 1.78 |
| DAARCOMM | DAAR COMMUNICATIONS PLC | .50 | .50 |
| DANGCEM | DANGOTE CEMENT PLC | 159.00 | 159.00 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 4.29 | 4.21 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 6.20 | 6.20 |
| DIAMONDBNK | DIAMOND BANK PLC | .82 | .79 |
| DUNLOP | DUNLOP NIGERIA | .50 | .50 |
| ETERNA | ETERNA PLC | 2.91 | 3.03 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 7.71 | 7.71 |
| FBNH | FBN HOLDINGS PLC | 3.33 | 3.17 |
| FCMB | FCMB GROUP PLC | 1.00 | .96 |
| FGS2019S1 | 13.01% FGS MAR 2019 | 100.00 | 100.00 |
| FIDELITYBK | FIDELITY BANK PLC | .85 | .82 |
| FIDSON | FIDSON HEALTHCARE PLC | 1.10 | 1.10 |
| FLOURMILL | FLOUR MILLS PLC | 18.00 | 18.00 |
| FO | FORTE OIL PLC | 44.90 | 44.90 |
| FORTISMFB | FORTIS MICROFINANCE BANK PLC | 2.58 | 2.58 |
| FTNCOCOA | FTN COCOA PROCESSORS PLC | .50 | .50 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 14.83 | 14.09 |
| GNI | GREAT NIGERIA INSURANCE PLC | .50 | .50 |
| GUARANTY | GUARANTY TRUST BANK | 26.51 | 26.63 |
| GUINNESS | GUINNESS NIGERIA PLC | 60.00 | 60.01 |
| HMARKINS | CONSOLIDATED HALLMARK INSURANCE PLC | .50 | .50 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 1.22 | 1.17 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 18.00 | 17.84 |
| JAIZBANK | JAIZ BANK PLC | 1.08 | 1.15 |
| JBERGER | JULIUS BERGER PLC | 39.86 | 39.86 |
| JOHNHOLT | JOHNHOLT PLC | .63 | .63 |
| LAWUNION | LAW UNION & ROCK INSURANCE (NIG.) PLC | .76 | .76 |
| LEARNAFRCA | LEARN AFRICA PLC | .82 | .82 |
| LINKASSURE | LINKAGE ASSURANCE PLC | .50 | .50 |
| LIVESTOCK | LIVESTOCK FEEDS | .71 | .74 |
| MANSARD | AXAMansard Insurance Plc | 1.57 | 1.57 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | .85 | .85 |
| MCNICHOLS | MCNICHOLS PLC | 1.35 | 1.35 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.50 | 1.50 |
| MOBIL | MOBIL OIL NIG. PLC | 345.00 | 332.00 |
| MRS | MRS OIL NIGERIA PLC | 39.03 | 39.03 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 2.45 | 2.50 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 8.09 | 8.49 |
| NB | NIGERIAN BREWERIES PLC | 123.00 | 123.01 |
| NCR | AT & T GLOBAL INFORMATION SOLUTIONS PLC | 7.71 | 7.71 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .56 | .56 |
| NEM | N.E.M INSURANCE CO. PLC | .85 | .85 |
| NESTLE | NESTLE FOODS PLC | 727.00 | 727.00 |
| NIGERINS | NIGER INSURANCE CO. PLC | .50 | .50 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.27 | 1.32 |
| OANDO | OANDO PLC | 5.51 | 5.78 |
| OKOMUOIL | THE OKOMU OIL PALM | 47.05 | 47.05 |
| PHARMDEKO | PHAMA-DEKO PLC | 1.99 | 1.99 |
| PREMPAINTS | PREMIER PAINTS PLC | 10.39 | 10.39 |
| PRESCO | PRESCO PLC | 45.00 | 45.00 |
| PRESTIGE | PRESTIGE ASSURANCE CO. PLC | .50 | .50 |
| PZ | P.Z. INDUSTRIES PLC | 15.69 | 14.92 |
| REDSTAREX | RED STAR EXPRESS PLC | 4.20 | 4.20 |
| REGALINS | REGENCY ALLIANCE INSURANCE COMPANY PLC | .50 | .50 |
| SCOA | SCOA NIGERIA PLC | 3.77 | 3.77 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 410.00 | 410.00 |
| SKYEBANK | SKYE BANK PLC | .50 | .50 |
| SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | .50 | .50 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 25.00 | 26.25 |
| STDINSURE | STANDARD ALLIANCE INSURANCE PLC | .50 | .50 |
| STERLNBANK | STERLING BANK PLC | .73 | .73 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 263.00 | 263.00 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | .90 | .88 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .83 | .83 |
| TRIPPLEG | TRIPPLE GEE & CO PLC | 1.24 | 1.24 |
| UAC-PROP | UAC PROPERTY DEVELOPMENT CO. PLC | 1.80 | 1.80 |
| UACN | U A C NIGERIA PLC | 14.47 | 14.47 |
| UBA | UNITED BANK FOR AFRICA | 5.57 | 5.82 |
| UBN | UNION BANK OF NIGERIA | 5.19 | 4.94 |
| UCAP | UNITED CAPITAL PLC | 2.80 | 2.87 |
| UNIC | UNIC INSURANCE PLC | .50 | .50 |
| UNILEVER | UNILEVER NIGERIA PLC | 33.48 | 31.81 |
| VETBANK | VETIVA BANKING ETF | 2.84 | 2.84 |
| VETGOODS | VETIVA CONSUMER GOODS ETF | 6.18 | 6.16 |
| VETGRIF30 | VETIVA GRIFFIN 30 ETF SECURITIES | 12.11 | 12.11 |
| VETINDETF | VETIVA INDUSTRIAL ETF | 17.08 | 17.08 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 2.00 | 2.00 |
| VSPBONDETF | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 136.85 | 136.58 |
| WAPCO | LAFARGE AFRICA PLC | 50.92 | 50.92 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .50 | .50 |
| WEMABANK | WEMA BANK | .50 | .50 |
| ZENITHBANK | ZENITH INTERNATIONAL BANK PLC | 14.94 | 14.90 |
