NIGERIAN CAPITAL MARKET UPDATE (2ND TIER)
https://globaleconomic-trendsanalysis.blogspot.com/2017/06/nigerian-capital-market-update-2nd-tier_13.html
Daily Price List for 09 Jun,2017
| Symbol | Security | Opening Price | Closing Price | Last Traded Date |
|---|---|---|---|---|
| SDFCWAMCO | FRIESLAND CAMPINA WAMCO NIGERIA PLC | 158.00 | 158.00 | 09 Jun,2017 |
| SDCSCSPLC | CENTRAL SECURITIES CLEARING SYSTEM PLC | .00 | 5.58 | 09 Jun,2017 |
| SDCAPDBETO | CAPPA AND D'ALBERTO PLC | .00 | 51.03 | 08 Jun,2017 |
| SDCAPDBETO | CAPPA AND D'ALBERTO PLC | .00 | 51.03 | 08 Jun,2017 |
| null | null | 1.96 | 1.96 | 08 Jun,2017 |
| SDNDEP | NIGER DELTA EXPLORATION & PRODUCTION PLC | .00 | 128.70 | 08 Jun,2017 |
| SDTRUSTMB | TRUSTBOND MORTGAGE BANK PLC | .00 | .53 | 07 Jun,2017 |
| SDAFRILAND | AFRILAND PROPERTIES PLC | .00 | 2.70 | 06 Jun,2017 |
| SDCRSBUR | CR SERVICES (CREDIT BUREAU) PLC | .00 | .00 | 05 Jun,2017 |
| SDAIRLIQ | AIR LIQUIDE PLC | .00 | 5.70 | 02 Jun,2017 |
| SDNIPCOPLC | NIPCO PLC | 65.00 | 65.00 | 01 Jun,2017 |
| SDIGIPLC | INDUSTRIAL AND GENERAL INSURANCE PLC | .09 | .09 | 26 May,2017 |
| SDMIXREAL | MIXTA REAL ESTATE PLC | .00 | 2.50 | 26 May,2017 |
| SDRSOURCE | RESOURCERY PLC | .00 | .50 | 26 May,2017 |
| SDACORN | ACORN PETROLEUM PLC | .00 | .32 | 24 May,2017 |
| SDSWAPPLC | SWAP TECHNOLOGIES & TELECOMMS PLC | .00 | .97 | 22 May,2017 |
| SDGEFLUID | GEO-FLUIDS PLC | .00 | .58 | 22 May,2017 |
| SDFOODCPT | FOOD CONCEPTS PLC | .00 | .63 | 11 May,2017 |
| SDFARMSPLC | FREE RANGE FARMS PLC | .00 | 1.00 | 03 May,2017 |
| SDPARTNER | PARTNERSHIP INVESTMENT COMPANY PLC | .00 | .79 | 21 Apr,2017 |
| SDGOLDEN | GOLDEN CAPTIAL PLC | .00 | 1.00 | 11 Apr,2017 |
| null | null | 6.64 | 6.64 | 07 Apr,2017 |
| SDJAIZ | JAIZ INTERNATIONAL PLC | 1.65 | 1.65 | 02 Feb,2017 |
| SDAGMBANK | AG MORTGAGE BANK PLC | .65 | .65 | 05 Sep,2016 |
| SDSPRINGM | SPRING MORTGAGE PLC | 1.20 | 1.20 | 05 Sep,2016 |
| SDIPIPLC | INTERNATIONAL PACKAGING IND. OF NIG PLC | .50 | .50 | 05 Sep,2016 |
| SDFANMILK | FAN MILK PLC | 20.00 | 20.00 | 05 Sep,2016 |
| SDFAMADPLC | FAMAD NIGERIA PLC | 1.25 | 1.25 | 05 Sep,2016 |
| SDDUFIL | DUFIL PRIMA FOOD PLC | 9.00 | 9.00 | 05 Sep,2016 |
| SDRIGGS | RIGGS VENTURES WEST AFRICA PLC | .95 | .95 | 05 Sep,2016 |
| SDBGLPLC | BGL PLC | 3.00 | 3.00 | 05 Sep,2016 |
| SDARMLIFE | ARM LIFE PLC | .50 | .50 | 05 Sep,2016 |
| null | null | 4.55 | 4.55 | 05 Sep,2016 |
| null | null | 1.58 | 1.58 | 05 Sep,2016 |
| null | null | 2.59 | 2.59 | 05 Sep,2016 |
| SDARMPROP | ARM PROPERTIES PLC | .00 | 2.40 | 13 Jun,2016 |
| SDCILBREW | CONSOLIDATED BREWERIES PLC | 95.00 | 90.00 | 04 Dec,2014 |
