NIGERIAN CAPITAL MARKET UPDATE

Share Price List for 28 Jun,2017

Symbol	Security	Opening Price	Closing Price
7UP	7-UP BOTTLING PLC	90.00	90.00
ABCTRANS	ASSOCIATED BUS COMPANY PLC	.50	.50
ACADEMY	ACADEMY PRESS PLC	.50	.50
ACCESS	ACCESS BANK OF NIGERIA PLC	8.61	9.10
AFRIPRUD	AFRICA PRUDENTIAL REGISTRARS PLC	2.92	2.90
AGLEVENT	A.G.LEVENTIS(NIGERIA) PLC	.86	.86
AIICO	AIICO INSURANCE PLC	.59	.58
AIRSERVICE	AIRLINE SERVICES AND LOGISTICS PLC	4.50	4.50
ALEX	ALUMINIUM EXTRUSION INDUSTRIES	9.66	9.66
ASHAKACEM	ASHAKA CEMENT	17.07	17.08
BERGER	BERGER PAINTS NIGERIA PLC	7.14	7.12
BETAGLAS	BETA GLASS COMPANY (NIG) PLC	52.17	52.17
BOCGAS	B.O.C GASES NIGERIA PLC	3.30	3.30
CADBURY	CADBURY PLC	13.00	13.00
CAP	CAP PLC	33.25	33.25
CAVERTON	CAVERTON OFFSHORE SUPPORT GRP PLC	.98	.98
CCNN	CEMENT COMPANY OF NORTHERN NIGERIA	9.70	10.21
CHAMPION	CHAMPION BREWERIES	2.79	2.79
CHAMS	CHAMS PLC	.50	.50
CILEASING	C & I LEASING PLC	.66	.66
CONOIL	CONOIL PLC	44.56	44.56
CONTINSURE	CONTINENTAL REINSURANCE PLC	1.31	1.25
CORNERST	CORNERSTONE INSURANCE PLC	.50	.50
COURTVILLE	COURTVILLE INVESTMENTS PLC	.50	.50
CUSTODYINS	CUSTODIAN AND ALLIED INSURANCE PLC	3.65	3.66
CUTIX	CUTIX PLC	1.99	1.95
CWG	COMPUTER WAREHOUSE GROUP PLC	2.54	2.54
DAARCOMM	DAAR COMMUNICATIONS PLC	.50	.50
DANGCEM	DANGOTE CEMENT PLC	195.00	200.00
DANGFLOUR	DANGOTE FLOUR MILLS PLC	5.05	4.90
DANGSUGAR	DANGOTE SUGAR REFINERY PLC	8.75	9.00
DIAMONDBNK	DIAMOND BANK PLC	1.15	1.20
ETERNA	ETERNA PLC	3.55	3.55
ETI	ECOBANK TRANSNATIONAL INCORPORATED	13.84	13.15
ETRANZACT	E-TRANZACT INTERNATIONAL PLC	4.90	4.90
EVANSMED	EVANS MEDICAL PLC	.50	.50
FBNH	FBN HOLDINGS PLC	5.63	5.91
FCMB	FCMB GROUP PLC	1.23	1.22
FIDELITYBK	FIDELITY BANK PLC	1.22	1.26
FIDSON	FIDSON HEALTHCARE PLC	2.57	2.57
FIRSTALUM	FIRST ALUMINIUM NIGERIA PLC	.58	.58
FLOURMILL	FLOUR MILLS PLC	27.75	27.99
FO	FORTE OIL PLC	52.48	52.54
GLAXOSMITH	GLAXO SMITHKLINE CONSUMER NIG. PLC	20.45	20.45
GNI	GREAT NIGERIA INSURANCE PLC	.50	.50
GOLDBREW	GOLDBREW GUINEA BREWRIES PLC	.81	.81
GUARANTY	GUARANTY TRUST BANK	35.00	36.00
GUINNESS	GUINNESS NIGERIA PLC	72.00	71.50
HONYFLOUR	HONEYWELL FLOUR MILL PLC	1.82	1.77
INTBREW	INTERNATIONAL BREWRIES PLC	27.67	30.57
JAIZBANK	JAIZ BANK PLC	.70	.70
JAPAULOIL	JAPAUL OIL & MARINE SERVICES PLC	.50	.50
JBERGER	JULIUS BERGER PLC	39.45	39.45
JOHNHOLT	JOHNHOLT PLC	.59	.59
LASACO	LASACO INSURANCE PLC	.50	.50
LAWUNION	LAW UNION & ROCK INSURANCE (NIG.) PLC	1.02	1.02
LEARNAFRCA	LEARN AFRICA PLC	.83	.83
LINKASSURE	LINKAGE ASSURANCE PLC	.64	.64
LIVESTOCK	LIVESTOCK FEEDS	1.10	1.05
MANSARD	AXAMansard Insurance Plc	2.14	2.14
MAYBAKER	MAY & BAKER NIGERIA PLC	4.51	4.51
MBENEFT	MUTUAL BENEFIT ASSURANCE PLC	.50	.50
MEDVIEWAIR	MEDVIEW AIRLINE PLC	1.60	1.60
MEYER	MEYER PLC	.70	.70
MOBIL	MOBIL OIL NIG. PLC	256.90	248.00
MRS	MRS OIL NIGERIA PLC	37.30	37.30
NAHCO	NATIONAL AVIATION HANDLING COMPANY PLC	3.05	3.05
NASCON	NASCON ALLIED INDUSTRIES PLC	8.87	8.87
NB	NIGERIAN BREWERIES PLC	153.00	154.53
NEIMETH	NEIMETH INTERNATIONAL PHARMACEUTICALS	.94	.94
NEM	N.E.M INSURANCE CO. PLC	.98	1.02
NESTLE	NESTLE FOODS PLC	900.00	910.00
NIGERINS	NIGER INSURANCE CO. PLC	.50	.50
NNFM	NORTHERN NIGERIA FLOUR MILLS PLC	5.71	5.71
NPFMCRFBK	F MICRO FINANCE BANK PLC	1.45	1.45
OANDO	OANDO PLC	7.24	7.18
OKOMUOIL	THE OKOMU OIL PALM	61.56	58.49
PAINTCOM	PAINTS AND COATINGS MANUFACTURES PLC	.65	.65
PHARMDEKO	PHAMA-DEKO PLC	2.25	2.25
PORTPAINT	PORTLAND PAINTS AND PRODUCTS NIG. PLC	2.10	2.10
PREMPAINTS	PREMIER PAINTS PLC	10.39	10.39
PRESCO	PRESCO PLC	73.00	73.00
PRESTIGE	PRESTIGE ASSURANCE CO. PLC	.50	.50
PZ	P.Z. INDUSTRIES PLC	19.86	20.90
REDSTAREX	RED STAR EXPRESS PLC	4.61	4.61
REGALINS	REGENCY ALLIANCE INSURANCE COMPANY PLC	.50	.50
ROYALEX	ROYAL EXCHANGE ASSURANCE	.50	.50
RTBRISCOE	R.T BRISCOE NIGERIA	.50	.50
SEPLAT	SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD	460.00	460.00
SKYEBANK	SKYE BANK PLC	.64	.64
SOVRENINS	SOVEREIGN TRUST INSURANCE PLC	.50	.50
STACO	STANDARD TRUST ASSURANCE PLC	.50	.50
STANBIC	STANBIC IBTC HOLDINGS PLC	30.92	30.90
STERLNBANK	STERLING BANK PLC	1.06	1.01
TANTALIZER	TANTALIZER PLC	.50	.50
TOTAL	TOTALFINAELF NIGERIA PLC	272.10	272.10
TOURIST	TOURIST COMPANY OF NIGERIA PLC	3.65	3.65
TRANSCORP	TRANSNATIONAL CORPORATION OF NIG PLC	1.43	1.50
TRANSEXPR	TRANS-NATIONWIDE EXPRESS PLC	.87	.87
UAC-PROP	UAC PROPERTY DEVELOPMENT CO. PLC	2.80	2.74
UACN	U A C NIGERIA PLC	17.26	17.99
UBA	UNITED BANK FOR AFRICA	8.58	9.00
UBN	UNION BANK OF NIGERIA	5.85	5.85
UCAP	UNITED CAPITAL PLC	3.15	3.10
UNIC	UNIC INSURANCE PLC	.50	.50
UNILEVER	UNILEVER NIGERIA PLC	40.85	40.85
UNIONDICON	UNION DICON SALT PLC	13.45	13.45
UNITYBNK	UNITY BANK PLC	.73	.76
UNIVINSURE	UNIVERSAL INSURANCE COMPANY PLC	.50	.50
UPL	UNIVERSITY PRESS PLC	3.57	3.57
VETBANK	VETIVA BANKING ETF	3.93	3.93
VETGRIF30	VETIVA GRIFFIN 30 ETF SECURITIES	16.02	16.02
VITAFOAM	VITAFOAM NIGERIA PLC	2.82	2.82
WAPCO	LAFARGE AFRICA PLC	51.03	48.60
WAPIC	WEST AFRICAN PROVINCIAL INSURANCE PLC	.52	.52
WEMABANK	WEMA BANK	.55	.56
ZENITHBANK	ZENITH INTERNATIONAL BANK PLC	19.60	20.58