NIGERIAN CAPITAL MARKET UPDATE
https://globaleconomic-trendsanalysis.blogspot.com/2017/08/nigerian-capital-market-update.html
Share Price List for 31 Jul,2017
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| 7UP | 7-UP BOTTLING PLC | 90.25 | 91.89 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 10.20 | 10.05 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 3.20 | 3.20 |
| AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | .72 | .72 |
| AIICO | AIICO INSURANCE PLC | .55 | .57 |
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 5.10 | 5.26 |
| AVONCROWN | AVON CROWNCAPS & CONTAINERS(NIG) PLC | 1.18 | 1.18 |
| BERGER | BERGER PAINTS NIGERIA PLC | 6.80 | 6.80 |
| BETAGLAS | BETA GLASS COMPANY (NIG) PLC | 60.34 | 60.34 |
| BOCGAS | B.O.C GASES NIGERIA PLC | 3.28 | 3.28 |
| CADBURY | CADBURY PLC | 10.97 | 10.97 |
| CAP | CAP PLC | 34.99 | 34.99 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 8.76 | 8.33 |
| CHAMPION | CHAMPION BREWERIES | 2.99 | 2.85 |
| CILEASING | C & I LEASING PLC | .72 | .75 |
| CONOIL | CONOIL PLC | 36.40 | 36.40 |
| CONTINSURE | CONTINENTAL REINSURANCE PLC | 1.31 | 1.43 |
| CORNERST | CORNERSTONE INSURANCE PLC | .50 | .50 |
| CUSTODYINS | CUSTODIAN AND ALLIED INSURANCE PLC | 3.50 | 3.50 |
| CUTIX | CUTIX PLC | 2.32 | 2.31 |
| DAARCOMM | DAAR COMMUNICATIONS PLC | .50 | .50 |
| DANGCEM | DANGOTE CEMENT PLC | 226.00 | 223.75 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 5.39 | 5.22 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 11.40 | 11.97 |
| DIAMONDBNK | DIAMOND BANK PLC | 1.28 | 1.29 |
| DUNLOP | DUNLOP NIGERIA | .50 | .50 |
| EQUITYASUR | EQUITY ASSURANCE PLC | .50 | .50 |
| ETERNA | ETERNA PLC | 3.80 | 3.80 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 16.50 | 16.50 |
| ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 5.00 | 5.00 |
| FBNH | FBN HOLDINGS PLC | 5.78 | 6.00 |
| FCMB | FCMB GROUP PLC | 1.25 | 1.25 |
| FIDELITYBK | FIDELITY BANK PLC | 1.25 | 1.25 |
| FIDSON | FIDSON HEALTHCARE PLC | 3.30 | 3.22 |
| FIRSTALUM | FIRST ALUMINIUM NIGERIA PLC | .61 | .61 |
| FLOURMILL | FLOUR MILLS PLC | 28.00 | 29.00 |
| FO | FORTE OIL PLC | 61.70 | 61.70 |
| FTNCOCOA | FTN COCOA PROCESSORS PLC | .50 | .50 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 20.00 | 20.00 |
| GUARANTY | GUARANTY TRUST BANK | 39.45 | 39.05 |
| GUINNESS | GUINNESS NIGERIA PLC | 65.05 | 65.05 |
| HMARKINS | CONSOLIDATED HALLMARK INSURANCE PLC | .50 | .50 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 2.10 | 2.20 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 32.00 | 33.13 |
| INTENEGINS | INTERNATIONAL ENERGY INSURANCE COY PLC | .50 | .50 |
| JAIZBANK | JAIZ BANK PLC | .68 | .69 |
| JBERGER | JULIUS BERGER PLC | 36.00 | 36.00 |
| JOHNHOLT | JOHNHOLT PLC | .55 | .55 |
| LEARNAFRCA | LEARN AFRICA PLC | .83 | .83 |
| LINKASSURE | LINKAGE ASSURANCE PLC | .61 | .61 |
| LIVESTOCK | LIVESTOCK FEEDS | .80 | .78 |
| MANSARD | AXAMansard Insurance Plc | 2.10 | 2.10 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | 3.07 | 3.07 |
| MBENEFIT | MUTUAL BENEFIT ASSURANCE PLC | .50 | .50 |
| MCNICHOLS | MCNICHOLS PLC | 1.35 | 1.35 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.60 | 1.60 |
| MOBIL | MOBIL OIL NIG. PLC | 253.00 | 253.00 |
| MORISON | MORISON INDUSTRIES PLC | 1.30 | 1.30 |
| MRS | MRS OIL NIGERIA PLC | 35.44 | 35.44 |
| MULTITREX | MULTI-TREX INTEGRATED FOODS PLC | .50 | .50 |
| MULTIVERSE | MULTIVERSE MINING AND EXPLORATION PLC | .50 | .50 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 2.75 | 2.78 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 9.93 | 10.42 |
| NB | NIGERIAN BREWERIES PLC | 163.33 | 167.00 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .80 | .80 |
| NEM | N.E.M INSURANCE CO. PLC | 1.30 | 1.34 |
| NESF | NIGERIA ENERGY SECTOR FUND | 552.20 | 552.20 |
| NESTLE | NESTLE FOODS PLC | 1,004.00 | 1,003.70 |
| NIGERINS | NIGER INSURANCE CO. PLC | .50 | .50 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.32 | 1.32 |
| OANDO | OANDO PLC | 8.19 | 7.98 |
| OKOMUOIL | THE OKOMU OIL PALM | 78.13 | 80.03 |
| PHARMDEKO | PHAMA-DEKO PLC | 2.25 | 2.25 |
| PRESCO | PRESCO PLC | 76.86 | 76.86 |
| PRESTIGE | PRESTIGE ASSURANCE CO. PLC | .50 | .50 |
| PZ | P.Z. INDUSTRIES PLC | 23.01 | 23.00 |
| REDSTAREX | RED STAR EXPRESS PLC | 5.00 | 5.00 |
| ROYALEX | ROYAL EXCHANGE ASSURANCE | .50 | .50 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 488.00 | 488.00 |
| SKYEBANK | SKYE BANK PLC | .69 | .68 |
| STACO | STANDARD TRUST ASSURANCE PLC | .50 | .50 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 38.01 | 35.90 |
| STERLNBANK | STERLING BANK PLC | .97 | 1.02 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 279.99 | 270.00 |
| TRANSCOHOT | TRANSCORP HOTELS PLC | 6.87 | 6.87 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 1.51 | 1.44 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .80 | .80 |
| UAC-PROP | UAC PROPERTY DEVELOPMENT CO. PLC | 2.63 | 2.75 |
| UACN | U A C NIGERIA PLC | 16.60 | 16.60 |
| UBA | UNITED BANK FOR AFRICA | 9.82 | 9.70 |
| UBN | UNION BANK OF NIGERIA | 5.25 | 5.24 |
| UCAP | UNITED CAPITAL PLC | 3.00 | 3.01 |
| UNIC | UNIC INSURANCE PLC | .50 | .50 |
| UNILEVER | UNILEVER NIGERIA PLC | 39.66 | 39.66 |
| UNIONDAC | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | .50 | .50 |
| UNITYBNK | UNITY BANK PLC | .61 | .61 |
| UNITYKAP | UNITY KAPITAL ASSURANCE PLC | .50 | .50 |
| UPL | UNIVERSITY PRESS PLC | 2.76 | 2.76 |
| VETBANK | VETIVA BANKING ETF | 4.40 | 4.47 |
| VETGOODS | VETIVA CONSUMER GOODS ETF | 8.38 | 8.38 |
| VETGRIF30 | VETIVA GRIFFIN 30 ETF SECURITIES | 16.60 | 16.85 |
| VETINDETF | VETIVA INDUSTRIAL ETF | 22.58 | 22.58 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 2.74 | 2.74 |
| VSPBONDETF | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 140.95 | 140.95 |
| WAPCO | LAFARGE AFRICA PLC | 58.00 | 57.72 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .50 | .50 |
| WEMABANK | WEMA BANK | .56 | .53 |
| ZENITHBANK | ZENITH INTERNATIONAL BANK PLC | 26.00 | 24.61 |
