NIGERIAN CAPITAL MARKET UPDATE
https://globaleconomic-trendsanalysis.blogspot.com/2017/08/nigerian-capital-market-update_2.html
Share Price List for 01 Aug,2017
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| 7UP | 7-UP BOTTLING PLC | 90.30 | 90.30 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 10.05 | 9.99 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 3.20 | 3.24 |
| AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | .72 | .72 |
| AIICO | AIICO INSURANCE PLC | .58 | .59 |
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 5.26 | 5.26 |
| AVONCROWN | AVON CROWNCAPS & CONTAINERS(NIG) PLC | 1.18 | 1.18 |
| BERGER | BERGER PAINTS NIGERIA PLC | 6.80 | 6.80 |
| BETAGLAS | BETA GLASS COMPANY (NIG) PLC | 60.34 | 60.34 |
| CADBURY | CADBURY PLC | 10.51 | 11.51 |
| CAP | CAP PLC | 34.99 | 34.99 |
| CAPHOTEL | CAPITAL HOTEL PLC | 3.31 | 3.31 |
| CAPOIL | CAPITAL OIL PLC | .50 | .50 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 7.95 | 8.34 |
| CHAMPION | CHAMPION BREWERIES | 2.92 | 2.78 |
| CHAMS | CHAMS PLC | .50 | .50 |
| CILEASING | C & I LEASING PLC | .78 | .80 |
| CONOIL | CONOIL PLC | 38.22 | 36.40 |
| CONTINSURE | CONTINENTAL REINSURANCE PLC | 1.40 | 1.42 |
| CUSTODYINS | CUSTODIAN AND ALLIED INSURANCE PLC | 3.50 | 3.50 |
| CUTIX | CUTIX PLC | 2.31 | 2.31 |
| DANGCEM | DANGOTE CEMENT PLC | 233.91 | 240.00 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 5.15 | 5.22 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 12.56 | 12.59 |
| DIAMONDBNK | DIAMOND BANK PLC | 1.33 | 1.30 |
| DUNLOP | DUNLOP NIGERIA | .50 | .50 |
| EQUITYASUR | EQUITY ASSURANCE PLC | .50 | .50 |
| ETERNA | ETERNA PLC | 3.62 | 3.60 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 16.89 | 16.51 |
| ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 5.00 | 5.00 |
| FBNH | FBN HOLDINGS PLC | 6.00 | 6.01 |
| FCMB | FCMB GROUP PLC | 1.25 | 1.25 |
| FGS2019S1 | 13.01% FGS MAR 2019 | 86.00 | 86.00 |
| FIDELITYBK | FIDELITY BANK PLC | 1.29 | 1.29 |
| FIDSON | FIDSON HEALTHCARE PLC | 3.06 | 3.07 |
| FIRSTALUM | FIRST ALUMINIUM NIGERIA PLC | .58 | .58 |
| FLOURMILL | FLOUR MILLS PLC | 28.00 | 28.00 |
| FO | FORTE OIL PLC | 58.62 | 57.00 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 20.00 | 20.00 |
| GOLDBREW | GOLDBREW GUINEA BREWRIES PLC | .85 | .85 |
| GUARANTY | GUARANTY TRUST BANK | 38.50 | 38.99 |
| GUINNESS | GUINNESS NIGERIA PLC | 66.00 | 66.55 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 2.21 | 2.28 |
| INITSPLC | THE INITIATES PLC | .82 | .82 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 32.03 | 34.00 |
| JAIZBANK | JAIZ BANK PLC | .69 | .69 |
| JAPAULOIL | JAPAUL OIL & MARINE SERVICES PLC | .50 | .50 |
| JBERGER | JULIUS BERGER PLC | 34.20 | 34.20 |
| LAWUNION | LAW UNION & ROCK INSURANCE (NIG.) PLC | .97 | .97 |
| LINKASSURE | LINKAGE ASSURANCE PLC | .64 | .67 |
| LIVESTOCK | LIVESTOCK FEEDS | .78 | .81 |
| LOTUSHAL15 | LOTUS HALAL EQUITY ETF | 10.67 | 10.67 |
| MANSARD | AXAMansard Insurance Plc | 2.10 | 2.20 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | 3.07 | 3.22 |
| MBENEFIT | MUTUAL BENEFIT ASSURANCE PLC | .50 | .50 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.60 | 1.60 |
| MOBIL | MOBIL OIL NIG. PLC | 253.00 | 253.00 |
| MORISON | MORISON INDUSTRIES PLC | 1.24 | 1.18 |
| MRS | MRS OIL NIGERIA PLC | 35.44 | 35.44 |
| MULTITREX | MULTI-TREX INTEGRATED FOODS PLC | .50 | .50 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 2.89 | 2.91 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 10.94 | 11.25 |
| NB | NIGERIAN BREWERIES PLC | 165.00 | 167.01 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .76 | .79 |
| NEM | N.E.M INSURANCE CO. PLC | 1.28 | 1.28 |
| NESF | NIGERIA ENERGY SECTOR FUND | 552.20 | 552.20 |
| NESTLE | NESTLE FOODS PLC | 1,053.88 | 1,025.00 |
| NIGERINS | NIGER INSURANCE CO. PLC | .50 | .50 |
| NNFM | NORTHERN NIGERIA FLOUR MILLS PLC | 5.50 | 5.50 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.32 | 1.32 |
| OANDO | OANDO PLC | 7.70 | 7.80 |
| OKOMUOIL | THE OKOMU OIL PALM | 76.03 | 76.03 |
| PHARMDEKO | PHAMA-DEKO PLC | 2.25 | 2.25 |
| PORTPAINT | PORTLAND PAINTS AND PRODUCTS NIG. PLC | 2.10 | 2.10 |
| PRESCO | PRESCO PLC | 80.70 | 76.95 |
| PRESTIGE | PRESTIGE ASSURANCE CO. PLC | .50 | .50 |
| PZ | P.Z. INDUSTRIES PLC | 24.15 | 24.15 |
| REDSTAREX | RED STAR EXPRESS PLC | 5.00 | 5.00 |
| SCOA | SCOA NIGERIA PLC | 3.59 | 3.59 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 488.00 | 488.00 |
| SKYEBANK | SKYE BANK PLC | .71 | .65 |
| STACO | STANDARD TRUST ASSURANCE PLC | .50 | .50 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 35.73 | 36.99 |
| STDINSURE | STANDARD ALLIANCE INSURANCE PLC | .50 | .50 |
| STERLNBANK | STERLING BANK PLC | 1.00 | 1.02 |
| TANTALIZER | TANTALIZER PLC | .50 | .50 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 270.00 | 270.00 |
| TRANSCOHOT | TRANSCORP HOTELS PLC | 6.87 | 6.87 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 1.44 | 1.41 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .80 | .80 |
| UAC-PROP | UAC PROPERTY DEVELOPMENT CO. PLC | 2.77 | 2.88 |
| UACN | U A C NIGERIA PLC | 16.62 | 17.20 |
| UBA | UNITED BANK FOR AFRICA | 9.70 | 9.88 |
| UBN | UNION BANK OF NIGERIA | 5.24 | 5.24 |
| UCAP | UNITED CAPITAL PLC | 3.04 | 3.01 |
| UNILEVER | UNILEVER NIGERIA PLC | 40.00 | 40.00 |
| UNITYBNK | UNITY BANK PLC | .60 | .58 |
| UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 10.00 | 10.00 |
| UPL | UNIVERSITY PRESS PLC | 2.76 | 2.76 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 2.61 | 2.86 |
| WAPCO | LAFARGE AFRICA PLC | 55.30 | 55.00 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .50 | .50 |
| WEMABANK | WEMA BANK | .52 | .54 |
| ZENITHBANK | ZENITH INTERNATIONAL BANK PLC | 25.00 | 24.65 |
