NIGERIAN CAPITAL MARKET UPDATE
https://globaleconomic-trendsanalysis.blogspot.com/2017/08/nigerian-capital-market-update_9.html
Share Price List for 08 Aug,2017
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| 7UP | 7-UP BOTTLING PLC | 94.71 | 94.70 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 10.00 | 10.03 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 3.21 | 3.23 |
| AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | .70 | .69 |
| AIICO | AIICO INSURANCE PLC | .57 | .59 |
| ALEX | ALUMINIUM EXTRUSION INDUSTRIES | 9.66 | 9.66 |
| AVONCROWN | AVON CROWNCAPS & CONTAINERS(NIG) PLC | 1.18 | 1.18 |
| BERGER | BERGER PAINTS NIGERIA PLC | 6.80 | 6.80 |
| BETAGLAS | BETA GLASS COMPANY (NIG) PLC | 57.33 | 57.33 |
| CADBURY | CADBURY PLC | 12.39 | 12.39 |
| CAP | CAP PLC | 34.99 | 34.99 |
| CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 1.24 | 1.26 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 10.33 | 10.84 |
| CHAMPION | CHAMPION BREWERIES | 2.83 | 2.70 |
| CILEASING | C & I LEASING PLC | 1.05 | 1.10 |
| CONOIL | CONOIL PLC | 34.58 | 36.40 |
| CONTINSURE | CONTINENTAL REINSURANCE PLC | 1.39 | 1.33 |
| CORNERST | CORNERSTONE INSURANCE PLC | .50 | .50 |
| CUSTODYINS | CUSTODIAN AND ALLIED INSURANCE PLC | 3.58 | 3.42 |
| CUTIX | CUTIX PLC | 2.29 | 2.29 |
| DANGCEM | DANGOTE CEMENT PLC | 240.00 | 240.79 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 5.53 | 5.80 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 15.65 | 14.87 |
| DIAMONDBNK | DIAMOND BANK PLC | 1.38 | 1.30 |
| DUNLOP | DUNLOP NIGERIA | .50 | .50 |
| EQUITYASUR | EQUITY ASSURANCE PLC | .50 | .50 |
| ETERNA | ETERNA PLC | 3.60 | 3.69 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 16.49 | 17.31 |
| ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 5.00 | 5.00 |
| FBNH | FBN HOLDINGS PLC | 6.24 | 6.17 |
| FCMB | FCMB GROUP PLC | 1.23 | 1.21 |
| FG112034S2 | 12.1493% FGN JUL 2034 | 77.50 | 77.50 |
| FGS2020S5 | 14.189% FGS MAY 2020 | 79.00 | 79.00 |
| FIDELITYBK | FIDELITY BANK PLC | 1.32 | 1.26 |
| FIDSON | FIDSON HEALTHCARE PLC | 3.29 | 3.02 |
| FIRSTALUM | FIRST ALUMINIUM NIGERIA PLC | .60 | .60 |
| FLOURMILL | FLOUR MILLS PLC | 28.97 | 28.97 |
| FO | FORTE OIL PLC | 62.00 | 59.54 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 20.00 | 20.00 |
| GUARANTY | GUARANTY TRUST BANK | 40.00 | 40.13 |
| GUINNESS | GUINNESS NIGERIA PLC | 72.00 | 72.00 |
| HMARKINS | CONSOLIDATED HALLMARK INSURANCE PLC | .50 | .50 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 2.22 | 2.22 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 34.00 | 34.00 |
| JAIZBANK | JAIZ BANK PLC | .77 | .77 |
| JBERGER | JULIUS BERGER PLC | 35.99 | 35.99 |
| LEARNAFRCA | LEARN AFRICA PLC | .83 | .83 |
| LINKASSURE | LINKAGE ASSURANCE PLC | .78 | .75 |
| LIVESTOCK | LIVESTOCK FEEDS | .96 | 1.00 |
| MANSARD | AXAMansard Insurance Plc | 2.07 | 2.07 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | 3.22 | 3.07 |
| MCNICHOLS | MCNICHOLS PLC | 1.35 | 1.35 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.60 | 1.60 |
| MOBIL | MOBIL OIL NIG. PLC | 243.60 | 236.90 |
| MORISON | MORISON INDUSTRIES PLC | 1.08 | 1.13 |
| MRS | MRS OIL NIGERIA PLC | 35.44 | 35.44 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 3.08 | 3.10 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 12.60 | 12.14 |
| NB | NIGERIAN BREWERIES PLC | 175.13 | 181.00 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .80 | .80 |
| NEM | N.E.M INSURANCE CO. PLC | 1.22 | 1.22 |
| NESTLE | NESTLE FOODS PLC | 1,022.05 | 1,060.00 |
| NEWGOLD | NEWGOLD EXCHANGE TRADED FUND | 4,860.00 | 4,860.00 |
| NIG-GERMAN | NIGERIAN-GERMAN CHEMICALS PLC | 3.62 | 3.62 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.20 | 1.20 |
| NSLTECH | NATIONAL SPORTS LOTTERY PLC | .50 | .50 |
| OANDO | OANDO PLC | 7.75 | 7.80 |
| OKOMUOIL | THE OKOMU OIL PALM | 70.00 | 70.00 |
| PRESCO | PRESCO PLC | 70.78 | 74.50 |
| PZ | P.Z. INDUSTRIES PLC | 24.98 | 24.98 |
| REDSTAREX | RED STAR EXPRESS PLC | 4.38 | 4.38 |
| REGALINS | REGENCY ALLIANCE INSURANCE COMPANY PLC | .50 | .50 |
| ROADS | ROADS NIGERIA | 6.60 | 6.60 |
| SCOA | SCOA NIGERIA PLC | 3.59 | 3.59 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 470.10 | 470.10 |
| SKYEBANK | SKYE BANK PLC | .74 | .71 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 37.02 | 37.02 |
| STERLNBANK | STERLING BANK PLC | 1.00 | 1.00 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 261.50 | 261.50 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 1.49 | 1.48 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .80 | .80 |
| TRIPPLEG | TRIPPLE GEE & CO PLC | 1.14 | 1.14 |
| UAC-PROP | UAC PROPERTY DEVELOPMENT CO. PLC | 2.97 | 2.97 |
| UACN | U A C NIGERIA PLC | 16.95 | 16.95 |
| UBA | UNITED BANK FOR AFRICA | 9.80 | 9.68 |
| UBN | UNION BANK OF NIGERIA | 5.30 | 5.30 |
| UCAP | UNITED CAPITAL PLC | 3.10 | 3.08 |
| UNILEVER | UNILEVER NIGERIA PLC | 40.10 | 40.10 |
| UNIONDAC | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | .50 | .50 |
| UNITYBNK | UNITY BANK PLC | .62 | .62 |
| UPL | UNIVERSITY PRESS PLC | 2.50 | 2.68 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 2.82 | 2.89 |
| WAPCO | LAFARGE AFRICA PLC | 61.95 | 60.00 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .50 | .52 |
| WEMABANK | WEMA BANK | .56 | .55 |
| ZENITHBANK | ZENITH INTERNATIONAL BANK PLC |
