NIGERIAN CAPITAL MARKET UPDATE
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-capital-market-update_25.html
Price List
Share Price List for 22 Feb,2019
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| ABBEYBDS | ABBEY BUILDING SOCIETY PLC | .98 | .98 |
| ABCTRANS | ASSOCIATED BUS COMPANY PLC | .52 | .52 |
| ACADEMY | ACADEMY PRESS PLC | .40 | .40 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 6.40 | 6.40 |
| AFRINSURE | AFRICAN ALLIANCE INSURANCE PLC | .20 | .20 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 4.35 | 4.40 |
| AIICO | AIICO INSURANCE PLC | .74 | .71 |
| BETAGLAS | BETA GLASS COMPANY (NIG) PLC | 79.00 | 79.00 |
| BOCGAS | B.O.C GASES NIGERIA PLC | 3.79 | 3.79 |
| CADBURY | CADBURY PLC | 11.50 | 10.40 |
| CAP | CAP PLC | 34.00 | 34.00 |
| CAPHOTEL | CAPITAL HOTEL PLC | 3.10 | 3.10 |
| CAPOIL | CAPITAL OIL PLC | .23 | .23 |
| CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 2.45 | 2.45 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 20.00 | 20.00 |
| CHAMPION | CHAMPION BREWERIES | 1.62 | 1.62 |
| CHAMS | CHAMS PLC | .20 | .20 |
| CHELLARAM | CHELLARAMS PLC | 3.08 | 3.08 |
| CHIPLC | CONSOLIDATED HALLMARK INSURANCE PLC | .28 | .28 |
| CILEASING | C & I LEASING PLC | 6.61 | 6.61 |
| CONOIL | CONOIL PLC | 23.00 | 23.00 |
| CORNERST | CORNERSTONE INSURANCE PLC | .21 | .21 |
| CUSTODIAN | CUSTODIAN INVESTMENT PLC | 6.10 | 6.10 |
| CUTIX | CUTIX PLC | 1.91 | 1.90 |
| CWG | COMPUTER WAREHOUSE GROUP PLC | 2.54 | 2.54 |
| DAARCOMM | DAAR COMMUNICATIONS PLC | .40 | .40 |
| DANGCEM | DANGOTE CEMENT PLC | 193.00 | 192.40 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 9.70 | 10.05 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 15.15 | 15.00 |
| DIAMONDBNK | DIAMOND BANK PLC | 2.42 | 2.45 |
| ETERNA | ETERNA PLC | 4.80 | 4.80 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 14.15 | 14.10 |
| FBNH | FBN HOLDINGS PLC | 8.30 | 8.35 |
| FCMB | FCMB GROUP PLC | 2.28 | 2.22 |
| FGS2019S1 | 13.01% FGS MAR 2019 | 95.49 | 95.49 |
| FGS2019S2 | 12.794% FGS APR 2019 | 93.13 | 93.13 |
| FGSUK2024S1 | 16.4700% FGN SEP 2024 | 104.00 | 105.00 |
| FIDELITYBK | FIDELITY BANK PLC | 2.46 | 2.47 |
| FIDSON | FIDSON HEALTHCARE PLC | 4.95 | 4.95 |
| FIRSTALUM | FIRST ALUMINIUM NIGERIA PLC | .31 | .29 |
| FLOURMILL | FLOUR MILLS PLC | 20.70 | 20.20 |
| FO | FORTE OIL PLC | 28.00 | 28.00 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 12.00 | 12.00 |
| GOLDINSURE | GOLDLINK INSURANCE PLC | .48 | .48 |
| GUARANTY | GUARANTY TRUST BANK | 38.00 | 38.20 |
| GUINEAINS | GUINEA INSURANCE PLC | .20 | .20 |
| GUINNESS | GUINNESS NIGERIA PLC | 65.10 | 65.10 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 1.38 | 1.39 |
| IKEJAHOTEL | IKEJA HOTEL PLC | 1.99 | 2.13 |
| INITSPLC | THE INITIATES PLC | .67 | .73 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 26.25 | 26.25 |
| JAIZBANK | JAIZ BANK PLC | .61 | .61 |
| JAPAULOIL | JAPAUL OIL & MARINE SERVICES PLC | .23 | .25 |
| JBERGER | JULIUS BERGER PLC | 26.50 | 26.50 |
| LASACO | LASACO INSURANCE PLC | .31 | .31 |
| LEARNAFRCA | LEARN AFRICA PLC | 1.55 | 1.45 |
| LIVESTOCK | LIVESTOCK FEEDS | .63 | .58 |
| MANSARD | AXAMansard Insurance Plc | 2.05 | 2.05 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | 2.40 | 2.40 |
| MBENEFIT | MUTUAL BENEFIT ASSURANCE PLC | .25 | .25 |
| MCNICHOLS | MCNICHOLS PLC | .47 | .51 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.70 | 1.70 |
| MEYER | MEYER PLC | .54 | .54 |
| MOBIL | MOBIL OIL NIG. PLC | 170.00 | 178.00 |
| MRS | MRS OIL NIGERIA PLC | 20.85 | 20.85 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 3.42 | 3.42 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 18.25 | 18.25 |
| NB | NIGERIAN BREWERIES PLC | 82.50 | 80.00 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .64 | .61 |
| NEM | NEM INSURANCE PLC | 2.43 | 2.50 |
| NESTLE | NESTLE FOODS PLC | 1,580.00 | 1,580.00 |
| NOTORE | NOTORE CHEMICAL IND PLC | 62.50 | 62.50 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.65 | 1.65 |
| OANDO | OANDO PLC | 6.50 | 6.50 |
| OKOMUOIL | THE OKOMU OIL PALM | 85.00 | 80.05 |
| PREMPAINTS | PREMIER PAINTS PLC | 10.40 | 10.40 |
| PRESCO | PRESCO PLC | 75.00 | 75.00 |
| PZ | P.Z. INDUSTRIES PLC | 12.35 | 12.35 |
| REDSTAREX | RED STAR EXPRESS PLC | 5.50 | 5.50 |
| REGALINS | REGENCY ASSURANCE PLC | .24 | .25 |
| RESORTSAL | RESORT SAVINGS AND LOANS PLC | .20 | .20 |
| ROYALEX | ROYAL EXCHANGE ASSURANCE | .33 | .33 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 619.00 | 619.00 |
| SIAMLETF40 | THE SIAML PENSION ETF 40 | 157.32 | 141.59 |
| SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | .23 | .23 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 48.50 | 48.50 |
| STERLNBANK | STERLING BANK PLC | 2.50 | 2.50 |
| SUNUASSUR | SUNU ASSURANCE NIGERIA PLC | .20 | .20 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 190.00 | 195.00 |
| TRANSCOHOT | TRANSCORP HOTELS PLC | 6.10 | 6.10 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 1.50 | 1.45 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .63 | .65 |
| UAC-PROP | UACN PROPERTY DEVELOPMENT COMPANY PLC | 1.82 | 1.82 |
| UACN | U A C NIGERIA PLC | 8.80 | 8.80 |
| UBA | UNITED BANK FOR AFRICA | 8.00 | 8.00 |
| UBN | UNION BANK OF NIGERIA | 7.00 | 6.90 |
| UCAP | UNITED CAPITAL PLC | 3.27 | 3.28 |
| UNILEVER | UNILEVER NIGERIA PLC | 43.00 | 43.00 |
| UNIONDAC | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | .29 | .31 |
| UNITYBNK | UNITY BANK PLC | .99 | .99 |
| UPL | UNIVERSITY PRESS PLC | 2.35 | 2.35 |
| VERITASKAP | VERITAS KAPITAL ASSURANCE PLC | .21 | .21 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 4.00 | 4.00 |
| WAPCO | LAFARGE AFRICA PLC | 13.00 | 13.00 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .41 | .43 |
| WEMABANK | WEMA BANK | .89 | .84 |
| ZENITHBANK | ZENITH BANK PLC | 25.30 | 25.75 |
