NIGERIAN MARKET RESEARCH REPORTS
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-market-research-reports_0.html
Unchanged
Securities with Unchanged Price for 19 Feb,2019
| Symbol | Opening Price | Closing Price | Volume | Value |
|---|---|---|---|---|
| ABBEYBDS | 0.98 | 0.98 | 0.00 | 0.00 |
| AFRIPRUD | 4.37 | 4.37 | 0.00 | 0.00 |
| AGLEVENT | 0.31 | 0.31 | 0.00 | 0.00 |
| AIRSERVICE | 6.45 | 6.45 | 0.00 | 0.00 |
| BERGER | 8.25 | 8.25 | 0.00 | 0.00 |
| CADBURY | 11.50 | 11.50 | 0.00 | 0.00 |
| CAP | 34.00 | 34.00 | 0.00 | 0.00 |
| CAPHOTEL | 3.10 | 3.10 | 0.00 | 0.00 |
| CAVERTON | 2.27 | 2.27 | 0.00 | 0.00 |
| CCNN | 20.00 | 20.00 | 0.00 | 0.00 |
| CHAMPION | 1.62 | 1.62 | 0.00 | 0.00 |
| CHAMS | 0.20 | 0.20 | 0.00 | 0.00 |
| CHIPLC | 0.28 | 0.28 | 0.00 | 0.00 |
| CILEASING | 6.61 | 6.61 | 0.00 | 0.00 |
| CONOIL | 23.00 | 23.00 | 0.00 | 0.00 |
| CUTIX | 1.91 | 1.91 | 0.00 | 0.00 |
| CWG | 2.54 | 2.54 | 0.00 | 0.00 |
| ETERNA | 4.55 | 4.55 | 0.00 | 0.00 |
| ETI | 14.00 | 14.00 | 0.00 | 0.00 |
| ETRANZACT | 2.93 | 2.93 | 0.00 | 0.00 |
| FIDSON | 4.70 | 4.70 | 0.00 | 0.00 |
| FLOURMILL | 21.00 | 21.00 | 0.00 | 0.00 |
| FO | 28.00 | 28.00 | 0.00 | 0.00 |
| GLAXOSMITH | 12.00 | 12.00 | 0.00 | 0.00 |
| GOLDINSURE | 0.53 | 0.53 | 0.00 | 0.00 |
| GUINNESS | 65.00 | 65.00 | 0.00 | 0.00 |
| IKEJAHOTEL | 1.81 | 1.81 | 0.00 | 0.00 |
| INFINITY | 1.42 | 1.42 | 0.00 | 0.00 |
| INTBREW | 29.00 | 29.00 | 0.00 | 0.00 |
| JAIZBANK | 0.56 | 0.56 | 0.00 | 0.00 |
| JBERGER | 26.50 | 26.50 | 0.00 | 0.00 |
| JOHNHOLT | 0.48 | 0.48 | 0.00 | 0.00 |
| LASACO | 0.32 | 0.32 | 0.00 | 0.00 |
| LAWUNION | 0.51 | 0.51 | 0.00 | 0.00 |
| LEARNAFRCA | 1.50 | 1.50 | 0.00 | 0.00 |
| LINKASSURE | 0.70 | 0.70 | 0.00 | 0.00 |
| LIVESTOCK | 0.65 | 0.65 | 0.00 | 0.00 |
| MANSARD | 2.03 | 2.03 | 0.00 | 0.00 |
| MAYBAKER | 2.40 | 2.40 | 0.00 | 0.00 |
| MBENEFIT | 0.27 | 0.27 | 0.00 | 0.00 |
| MEDVIEWAIR | 1.70 | 1.70 | 0.00 | 0.00 |
| MRS | 20.85 | 20.85 | 0.00 | 0.00 |
| NAHCO | 3.42 | 3.42 | 0.00 | 0.00 |
| NASCON | 18.25 | 18.25 | 0.00 | 0.00 |
| NB | 75.00 | 75.00 | 0.00 | 0.00 |
| NEIMETH | 0.70 | 0.70 | 0.00 | 0.00 |
| NEM | 2.40 | 2.40 | 0.00 | 0.00 |
| NESF | 552.20 | 552.20 | 0.00 | 0.00 |
| NESTLE | 1,600.00 | 1,600.00 | 0.00 | 0.00 |
| NIGERINS | 0.22 | 0.22 | 0.00 | 0.00 |
| NNFM | 4.30 | 4.30 | 0.00 | 0.00 |
| NPFMCRFBK | 1.64 | 1.64 | 0.00 | 0.00 |
| OKOMUOIL | 85.00 | 85.00 | 0.00 | 0.00 |
| PHARMDEKO | 1.50 | 1.50 | 0.00 | 0.00 |
| PREMPAINTS | 10.40 | 10.40 | 0.00 | 0.00 |
| PZ | 12.65 | 12.65 | 0.00 | 0.00 |
| REDSTAREX | 5.50 | 5.50 | 0.00 | 0.00 |
| REGALINS | 0.24 | 0.24 | 0.00 | 0.00 |
| RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 |
| ROYALEX | 0.33 | 0.33 | 0.00 | 0.00 |
| SCOA | 2.93 | 2.93 | 0.00 | 0.00 |
| SEPLAT | 619.00 | 619.00 | 0.00 | 0.00 |
| STANBIC | 48.50 | 48.50 | 0.00 | 0.00 |
| STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
| SUNUASSUR | 0.20 | 0.20 | 0.00 | 0.00 |
| TOTAL | 190.00 | 190.00 | 0.00 | 0.00 |
| TRANSCOHOT | 6.10 | 6.10 | 0.00 | 0.00 |
| TRANSEXPR | 0.63 | 0.63 | 0.00 | 0.00 |
| TRIPPLEG | 0.77 | 0.77 | 0.00 | 0.00 |
| UAC-PROP | 1.68 | 1.68 | 0.00 | 0.00 |
| UACN | 8.50 | 8.50 | 0.00 | 0.00 |
| UBN | 7.00 | 7.00 | 0.00 | 0.00 |
| UPDCREIT | 5.95 | 5.95 | 0.00 | 0.00 |
| UPL | 2.35 | 2.35 | 0.00 | 0.00 |
| VERITASKAP | 0.21 | 0.21 | 0.00 | 0.00 |
| VITAFOAM | 4.00 | 4.00 | 0.00 | 0.00 |
| WAPCO | 13.00 | 13.00 | 0.00 | 0.00 |
| WAPIC | 0.41 | 0.41 | 0.00 | 0.00 |
