NIGERIAN MARKET RESEARCH REPORTS
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-market-research-reports_22.html
Unchanged
Securities with Unchanged Price for 26 Feb,2019
| Symbol | Opening Price | Closing Price | Volume | Value |
|---|---|---|---|---|
| ABBEYBDS | 0.98 | 0.98 | 0.00 | 0.00 |
| ACADEMY | 0.40 | 0.40 | 0.00 | 0.00 |
| AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
| ALEX | 8.20 | 8.20 | 0.00 | 0.00 |
| BERGER | 8.25 | 8.25 | 0.00 | 0.00 |
| CADBURY | 10.40 | 10.40 | 0.00 | 0.00 |
| CAP | 34.00 | 34.00 | 0.00 | 0.00 |
| CAPHOTEL | 3.10 | 3.10 | 0.00 | 0.00 |
| CAPOIL | 0.23 | 0.23 | 0.00 | 0.00 |
| CAVERTON | 2.45 | 2.45 | 0.00 | 0.00 |
| CCNN | 20.00 | 20.00 | 0.00 | 0.00 |
| CHAMPION | 1.62 | 1.62 | 0.00 | 0.00 |
| CHAMS | 0.20 | 0.20 | 0.00 | 0.00 |
| CHELLARAM | 3.08 | 3.08 | 0.00 | 0.00 |
| CHIPLC | 0.28 | 0.28 | 0.00 | 0.00 |
| CILEASING | 6.61 | 6.61 | 0.00 | 0.00 |
| CONOIL | 23.00 | 23.00 | 0.00 | 0.00 |
| COURTVILLE | 0.20 | 0.20 | 0.00 | 0.00 |
| CUSTODIAN | 6.10 | 6.10 | 0.00 | 0.00 |
| CWG | 2.54 | 2.54 | 0.00 | 0.00 |
| DAARCOMM | 0.40 | 0.40 | 0.00 | 0.00 |
| DANGCEM | 192.50 | 192.50 | 0.00 | 0.00 |
| EKOCORP | 3.37 | 3.37 | 0.00 | 0.00 |
| ELLAHLAKES | 4.26 | 4.26 | 0.00 | 0.00 |
| ENAMELWA | 22.10 | 22.10 | 0.00 | 0.00 |
| ETRANZACT | 2.93 | 2.93 | 0.00 | 0.00 |
| FIDSON | 4.95 | 4.95 | 0.00 | 0.00 |
| FIRSTALUM | 0.29 | 0.29 | 0.00 | 0.00 |
| FLOURMILL | 20.00 | 20.00 | 0.00 | 0.00 |
| FO | 28.00 | 28.00 | 0.00 | 0.00 |
| FTNCOCOA | 0.20 | 0.20 | 0.00 | 0.00 |
| GOLDINSURE | 0.48 | 0.48 | 0.00 | 0.00 |
| GSPECPLC | 5.75 | 5.75 | 0.00 | 0.00 |
| GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 |
| IKEJAHOTEL | 2.13 | 2.13 | 0.00 | 0.00 |
| INFINITY | 1.42 | 1.42 | 0.00 | 0.00 |
| INITSPLC | 0.73 | 0.73 | 0.00 | 0.00 |
| INTBREW | 26.25 | 26.25 | 0.00 | 0.00 |
| INTERLINK | 3.24 | 3.24 | 0.00 | 0.00 |
| JAIZBANK | 0.61 | 0.61 | 0.00 | 0.00 |
| JBERGER | 26.50 | 26.50 | 0.00 | 0.00 |
| JULI | 1.67 | 1.67 | 0.00 | 0.00 |
| LASACO | 0.33 | 0.33 | 0.00 | 0.00 |
| LAWUNION | 0.55 | 0.55 | 0.00 | 0.00 |
| LEARNAFRCA | 1.50 | 1.50 | 0.00 | 0.00 |
| LINKASSURE | 0.63 | 0.63 | 0.00 | 0.00 |
| MAYBAKER | 2.40 | 2.40 | 0.00 | 0.00 |
| MCNICHOLS | 0.51 | 0.51 | 0.00 | 0.00 |
| MEDVIEWAIR | 1.70 | 1.70 | 0.00 | 0.00 |
| MEYER | 0.54 | 0.54 | 0.00 | 0.00 |
| MOBIL | 180.00 | 180.00 | 0.00 | 0.00 |
| MRS | 20.85 | 20.85 | 0.00 | 0.00 |
| MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 |
| NASCON | 18.90 | 18.90 | 0.00 | 0.00 |
| NB | 83.20 | 83.20 | 0.00 | 0.00 |
| NCR | 6.00 | 6.00 | 0.00 | 0.00 |
| NEIMETH | 0.61 | 0.61 | 0.00 | 0.00 |
| NEM | 2.50 | 2.50 | 0.00 | 0.00 |
| NIGERINS | 0.24 | 0.24 | 0.00 | 0.00 |
| NNFM | 4.30 | 4.30 | 0.00 | 0.00 |
| NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 |
| OKOMUOIL | 80.05 | 80.05 | 0.00 | 0.00 |
| PORTPAINT | 2.52 | 2.52 | 0.00 | 0.00 |
| PREMPAINTS | 10.40 | 10.40 | 0.00 | 0.00 |
| PRESCO | 75.00 | 75.00 | 0.00 | 0.00 |
| PRESTIGE | 0.54 | 0.54 | 0.00 | 0.00 |
| PZ | 12.30 | 12.30 | 0.00 | 0.00 |
| REDSTAREX | 5.50 | 5.50 | 0.00 | 0.00 |
| RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 |
| SCOA | 2.93 | 2.93 | 0.00 | 0.00 |
| SEPLAT | 619.00 | 619.00 | 0.00 | 0.00 |
| STANBIC | 48.50 | 48.50 | 0.00 | 0.00 |
| STERLNBANK | 2.50 | 2.50 | 0.00 | 0.00 |
| SUNUASSUR | 0.20 | 0.20 | 0.00 | 0.00 |
| TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 |
| TOTAL | 190.00 | 190.00 | 0.00 | 0.00 |
| TRANSCOHOT | 6.10 | 6.10 | 0.00 | 0.00 |
| TRANSEXPR | 0.65 | 0.65 | 0.00 | 0.00 |
| UAC-PROP | 1.82 | 1.82 | 0.00 | 0.00 |
| UACN | 8.80 | 8.80 | 0.00 | 0.00 |
| UNILEVER | 43.00 | 43.00 | 0.00 | 0.00 |
| UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
| UPDCREIT | 5.95 | 5.95 | 0.00 | 0.00 |
| VITAFOAM | 4.00 | 4.00 | 0.00 | 0.00 |
| WAPCO | 13.00 | 13.00 | 0.00 | 0.00 |
| WAPIC | 0.43 | 0.43 | 0.00 | 0.00 |
