NIGERIAN MARKET RESEARCH REPORTS
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-market-research-reports_23.html
Unchanged
Securities with Unchanged Price for 22 Feb,2019
| Symbol | Opening Price | Closing Price | Volume | Value |
|---|---|---|---|---|
| ABBEYBDS | 0.98 | 0.98 | 0.00 | 0.00 |
| ABCTRANS | 0.52 | 0.52 | 0.00 | 0.00 |
| ACADEMY | 0.40 | 0.40 | 0.00 | 0.00 |
| ACCESS | 6.40 | 6.40 | 0.00 | 0.00 |
| AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
| BOCGAS | 3.79 | 3.79 | 0.00 | 0.00 |
| CAP | 34.00 | 34.00 | 0.00 | 0.00 |
| CAPHOTEL | 3.10 | 3.10 | 0.00 | 0.00 |
| CAPOIL | 0.23 | 0.23 | 0.00 | 0.00 |
| CAVERTON | 2.45 | 2.45 | 0.00 | 0.00 |
| CCNN | 20.00 | 20.00 | 0.00 | 0.00 |
| CHAMPION | 1.62 | 1.62 | 0.00 | 0.00 |
| CHAMS | 0.20 | 0.20 | 0.00 | 0.00 |
| CHELLARAM | 3.08 | 3.08 | 0.00 | 0.00 |
| CHIPLC | 0.28 | 0.28 | 0.00 | 0.00 |
| CILEASING | 6.61 | 6.61 | 0.00 | 0.00 |
| CONOIL | 23.00 | 23.00 | 0.00 | 0.00 |
| CORNERST | 0.21 | 0.21 | 0.00 | 0.00 |
| CUSTODIAN | 6.10 | 6.10 | 0.00 | 0.00 |
| CWG | 2.54 | 2.54 | 0.00 | 0.00 |
| DAARCOMM | 0.40 | 0.40 | 0.00 | 0.00 |
| ETERNA | 4.80 | 4.80 | 0.00 | 0.00 |
| FGS2019S1 | 95.49 | 95.49 | 0.00 | 0.00 |
| FGS2019S2 | 93.13 | 93.13 | 0.00 | 0.00 |
| FIDSON | 4.95 | 4.95 | 0.00 | 0.00 |
| FO | 28.00 | 28.00 | 0.00 | 0.00 |
| GLAXOSMITH | 12.00 | 12.00 | 0.00 | 0.00 |
| GOLDINSURE | 0.48 | 0.48 | 0.00 | 0.00 |
| GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 |
| GUINNESS | 65.10 | 65.10 | 0.00 | 0.00 |
| INTBREW | 26.25 | 26.25 | 0.00 | 0.00 |
| JAIZBANK | 0.61 | 0.61 | 0.00 | 0.00 |
| JBERGER | 26.50 | 26.50 | 0.00 | 0.00 |
| LASACO | 0.31 | 0.31 | 0.00 | 0.00 |
| MANSARD | 2.05 | 2.05 | 0.00 | 0.00 |
| MAYBAKER | 2.40 | 2.40 | 0.00 | 0.00 |
| MBENEFIT | 0.25 | 0.25 | 0.00 | 0.00 |
| MEDVIEWAIR | 1.70 | 1.70 | 0.00 | 0.00 |
| MEYER | 0.54 | 0.54 | 0.00 | 0.00 |
| MRS | 20.85 | 20.85 | 0.00 | 0.00 |
| NAHCO | 3.42 | 3.42 | 0.00 | 0.00 |
| NASCON | 18.25 | 18.25 | 0.00 | 0.00 |
| NESTLE | 1,580.00 | 1,580.00 | 0.00 | 0.00 |
| NOTORE | 62.50 | 62.50 | 0.00 | 0.00 |
| NPFMCRFBK | 1.65 | 1.65 | 0.00 | 0.00 |
| OANDO | 6.50 | 6.50 | 0.00 | 0.00 |
| PREMPAINTS | 10.40 | 10.40 | 0.00 | 0.00 |
| PRESCO | 75.00 | 75.00 | 0.00 | 0.00 |
| PZ | 12.35 | 12.35 | 0.00 | 0.00 |
| REDSTAREX | 5.50 | 5.50 | 0.00 | 0.00 |
| RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 |
| ROYALEX | 0.33 | 0.33 | 0.00 | 0.00 |
| SEPLAT | 619.00 | 619.00 | 0.00 | 0.00 |
| SOVRENINS | 0.23 | 0.23 | 0.00 | 0.00 |
| STANBIC | 48.50 | 48.50 | 0.00 | 0.00 |
| STERLNBANK | 2.50 | 2.50 | 0.00 | 0.00 |
| SUNUASSUR | 0.20 | 0.20 | 0.00 | 0.00 |
| TRANSCOHOT | 6.10 | 6.10 | 0.00 | 0.00 |
| UAC-PROP | 1.82 | 1.82 | 0.00 | 0.00 |
| UACN | 8.80 | 8.80 | 0.00 | 0.00 |
| UBA | 8.00 | 8.00 | 0.00 | 0.00 |
| UNILEVER | 43.00 | 43.00 | 0.00 | 0.00 |
| UNITYBNK | 0.99 | 0.99 | 0.00 | 0.00 |
| UPL | 2.35 | 2.35 | 0.00 | 0.00 |
| VERITASKAP | 0.21 | 0.21 | 0.00 | 0.00 |
| VITAFOAM | 4.00 | 4.00 | 0.00 | 0.00 |
| WAPCO | 13.00 | 13.00 | 0.00 | 0.00 |
