NIGERIAN MARKET RESEARCH REPORTS
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-market-research-reports_89.html
Unchanged
Securities with Unchanged Price for 25 Feb,2019
| Symbol | Opening Price | Closing Price | Volume | Value |
|---|---|---|---|---|
| ACADEMY | 0.40 | 0.40 | 0.00 | 0.00 |
| AFRIPRUD | 4.40 | 4.40 | 0.00 | 0.00 |
| AGLEVENT | 0.31 | 0.31 | 0.00 | 0.00 |
| AIRSERVICE | 6.45 | 6.45 | 0.00 | 0.00 |
| CADBURY | 10.40 | 10.40 | 0.00 | 0.00 |
| CAP | 34.00 | 34.00 | 0.00 | 0.00 |
| CAVERTON | 2.45 | 2.45 | 0.00 | 0.00 |
| CCNN | 20.00 | 20.00 | 0.00 | 0.00 |
| CHIPLC | 0.28 | 0.28 | 0.00 | 0.00 |
| CILEASING | 6.61 | 6.61 | 0.00 | 0.00 |
| CONOIL | 23.00 | 23.00 | 0.00 | 0.00 |
| CORNERST | 0.21 | 0.21 | 0.00 | 0.00 |
| CUSTODIAN | 6.10 | 6.10 | 0.00 | 0.00 |
| DAARCOMM | 0.40 | 0.40 | 0.00 | 0.00 |
| DIAMONDBNK | 2.45 | 2.45 | 0.00 | 0.00 |
| ETERNA | 4.80 | 4.80 | 0.00 | 0.00 |
| ETI | 14.10 | 14.10 | 0.00 | 0.00 |
| FIDSON | 4.95 | 4.95 | 0.00 | 0.00 |
| FO | 28.00 | 28.00 | 0.00 | 0.00 |
| FTNCOCOA | 0.20 | 0.20 | 0.00 | 0.00 |
| GLAXOSMITH | 12.00 | 12.00 | 0.00 | 0.00 |
| GOLDINSURE | 0.48 | 0.48 | 0.00 | 0.00 |
| GUARANTY | 38.20 | 38.20 | 0.00 | 0.00 |
| GUINNESS | 65.10 | 65.10 | 0.00 | 0.00 |
| IKEJAHOTEL | 2.13 | 2.13 | 0.00 | 0.00 |
| INTBREW | 26.25 | 26.25 | 0.00 | 0.00 |
| JAIZBANK | 0.61 | 0.61 | 0.00 | 0.00 |
| JBERGER | 26.50 | 26.50 | 0.00 | 0.00 |
| LAWUNION | 0.55 | 0.55 | 0.00 | 0.00 |
| LINKASSURE | 0.63 | 0.63 | 0.00 | 0.00 |
| LIVESTOCK | 0.58 | 0.58 | 0.00 | 0.00 |
| MANSARD | 2.05 | 2.05 | 0.00 | 0.00 |
| MAYBAKER | 2.40 | 2.40 | 0.00 | 0.00 |
| MCNICHOLS | 0.51 | 0.51 | 0.00 | 0.00 |
| MEDVIEWAIR | 1.70 | 1.70 | 0.00 | 0.00 |
| MEYER | 0.54 | 0.54 | 0.00 | 0.00 |
| MORISON | 0.55 | 0.55 | 0.00 | 0.00 |
| MRS | 20.85 | 20.85 | 0.00 | 0.00 |
| NAHCO | 3.42 | 3.42 | 0.00 | 0.00 |
| NEIMETH | 0.61 | 0.61 | 0.00 | 0.00 |
| NEM | 2.50 | 2.50 | 0.00 | 0.00 |
| NESTLE | 1,580.00 | 1,580.00 | 0.00 | 0.00 |
| NOTORE | 62.50 | 62.50 | 0.00 | 0.00 |
| NPFMCRFBK | 1.65 | 1.65 | 0.00 | 0.00 |
| OKOMUOIL | 80.05 | 80.05 | 0.00 | 0.00 |
| PREMPAINTS | 10.40 | 10.40 | 0.00 | 0.00 |
| PRESCO | 75.00 | 75.00 | 0.00 | 0.00 |
| PRESTIGE | 0.54 | 0.54 | 0.00 | 0.00 |
| REDSTAREX | 5.50 | 5.50 | 0.00 | 0.00 |
| REGALINS | 0.25 | 0.25 | 0.00 | 0.00 |
| SCOA | 2.93 | 2.93 | 0.00 | 0.00 |
| SEPLAT | 619.00 | 619.00 | 0.00 | 0.00 |
| STANBIC | 48.50 | 48.50 | 0.00 | 0.00 |
| STERLNBANK | 2.50 | 2.50 | 0.00 | 0.00 |
| SUNUASSUR | 0.20 | 0.20 | 0.00 | 0.00 |
| TOURIST | 3.50 | 3.50 | 0.00 | 0.00 |
| TRANSCOHOT | 6.10 | 6.10 | 0.00 | 0.00 |
| TRANSEXPR | 0.65 | 0.65 | 0.00 | 0.00 |
| UAC-PROP | 1.82 | 1.82 | 0.00 | 0.00 |
| UACN | 8.80 | 8.80 | 0.00 | 0.00 |
| UNILEVER | 43.00 | 43.00 | 0.00 | 0.00 |
| UNITYBNK | 0.99 | 0.99 | 0.00 | 0.00 |
| UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
| UPL | 2.35 | 2.35 | 0.00 | 0.00 |
| VITAFOAM | 4.00 | 4.00 | 0.00 | 0.00 |
| WAPCO | 13.00 | 13.00 | 0.00 | 0.00 |
| WAPIC | 0.43 | 0.43 | 0.00 | 0.00 |
