NIGERIAN MARKET RESEARCH REPORTS
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-market-research-reports_96.html
Unchanged
Securities with Unchanged Price for 14 Feb,2019
| Symbol | Opening Price | Closing Price | Volume | Value |
|---|---|---|---|---|
| ABBEYBDS | 0.98 | 0.98 | 0.00 | 0.00 |
| AFRIPRUD | 4.37 | 4.37 | 0.00 | 0.00 |
| AIRSERVICE | 6.45 | 6.45 | 0.00 | 0.00 |
| ALEX | 8.20 | 8.20 | 0.00 | 0.00 |
| BERGER | 8.25 | 8.25 | 0.00 | 0.00 |
| BOCGAS | 3.79 | 3.79 | 0.00 | 0.00 |
| CADBURY | 11.50 | 11.50 | 0.00 | 0.00 |
| CAP | 31.75 | 31.75 | 0.00 | 0.00 |
| CAPHOTEL | 3.10 | 3.10 | 0.00 | 0.00 |
| CHAMPION | 1.61 | 1.61 | 0.00 | 0.00 |
| CHAMS | 0.20 | 0.20 | 0.00 | 0.00 |
| CHIPLC | 0.26 | 0.26 | 0.00 | 0.00 |
| CILEASING | 7.33 | 7.33 | 0.00 | 0.00 |
| CONOIL | 23.00 | 23.00 | 0.00 | 0.00 |
| CORNERST | 0.21 | 0.21 | 0.00 | 0.00 |
| CUTIX | 2.00 | 2.00 | 0.00 | 0.00 |
| CWG | 2.54 | 2.54 | 0.00 | 0.00 |
| DAARCOMM | 0.40 | 0.40 | 0.00 | 0.00 |
| DANGSUGAR | 15.00 | 15.00 | 0.00 | 0.00 |
| ETI | 14.50 | 14.50 | 0.00 | 0.00 |
| FIDELITYBK | 2.60 | 2.60 | 0.00 | 0.00 |
| FIDSON | 4.70 | 4.70 | 0.00 | 0.00 |
| FIRSTALUM | 0.31 | 0.31 | 0.00 | 0.00 |
| FO | 28.00 | 28.00 | 0.00 | 0.00 |
| GLAXOSMITH | 12.00 | 12.00 | 0.00 | 0.00 |
| GUARANTY | 37.95 | 37.95 | 0.00 | 0.00 |
| GUINNESS | 65.00 | 65.00 | 0.00 | 0.00 |
| IKEJAHOTEL | 1.65 | 1.65 | 0.00 | 0.00 |
| INFINITY | 1.42 | 1.42 | 0.00 | 0.00 |
| INTBREW | 29.00 | 29.00 | 0.00 | 0.00 |
| JAPAULOIL | 0.22 | 0.22 | 0.00 | 0.00 |
| JBERGER | 25.50 | 25.50 | 0.00 | 0.00 |
| JOHNHOLT | 0.48 | 0.48 | 0.00 | 0.00 |
| LASACO | 0.33 | 0.33 | 0.00 | 0.00 |
| LAWUNION | 0.51 | 0.51 | 0.00 | 0.00 |
| LEARNAFRCA | 1.40 | 1.40 | 0.00 | 0.00 |
| LINKASSURE | 0.64 | 0.64 | 0.00 | 0.00 |
| MANSARD | 2.03 | 2.03 | 0.00 | 0.00 |
| MAYBAKER | 2.40 | 2.40 | 0.00 | 0.00 |
| MBENEFIT | 0.25 | 0.25 | 0.00 | 0.00 |
| MCNICHOLS | 0.45 | 0.45 | 0.00 | 0.00 |
| MEDVIEWAIR | 1.70 | 1.70 | 0.00 | 0.00 |
| MOBIL | 184.00 | 184.00 | 0.00 | 0.00 |
| MRS | 23.15 | 23.15 | 0.00 | 0.00 |
| NAHCO | 3.45 | 3.45 | 0.00 | 0.00 |
| NEIMETH | 0.70 | 0.70 | 0.00 | 0.00 |
| NESTLE | 1,590.00 | 1,590.00 | 0.00 | 0.00 |
| NPFMCRFBK | 1.65 | 1.65 | 0.00 | 0.00 |
| OKOMUOIL | 85.00 | 85.00 | 0.00 | 0.00 |
| PRESCO | 60.00 | 60.00 | 0.00 | 0.00 |
| PRESTIGE | 0.50 | 0.50 | 0.00 | 0.00 |
| REDSTAREX | 5.50 | 5.50 | 0.00 | 0.00 |
| RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 |
| ROYALEX | 0.30 | 0.30 | 0.00 | 0.00 |
| RTBRISCOE | 0.35 | 0.35 | 0.00 | 0.00 |
| SCOA | 2.93 | 2.93 | 0.00 | 0.00 |
| SEPLAT | 580.00 | 580.00 | 0.00 | 0.00 |
| STANBIC | 48.20 | 48.20 | 0.00 | 0.00 |
| STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
| SUNUASSUR | 0.20 | 0.20 | 0.00 | 0.00 |
| TOTAL | 205.00 | 205.00 | 0.00 | 0.00 |
| TRANSEXPR | 0.63 | 0.63 | 0.00 | 0.00 |
| UAC-PROP | 1.68 | 1.68 | 0.00 | 0.00 |
| UNIONDICON | 13.45 | 13.45 | 0.00 | 0.00 |
| UPDCREIT | 5.95 | 5.95 | 0.00 | 0.00 |
| VERITASKAP | 0.22 | 0.22 | 0.00 | 0.00 |
| VITAFOAM | 4.80 | 4.80 | 0.00 | 0.00 |
| WAPIC | 0.44 | 0.44 | 0.00 | 0.00 |
