NIGERIAN CAPITAL MARKET UPDATE (2ND TIER)
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-capital-market-update-2nd-tier_27.html
Daily Price List
Daily Price List for 26 Feb,2019
| Symbol | Security | Opening Price | Closing Price | Last Traded Date |
|---|---|---|---|---|
| SDAFRILAND | AFRILAND PROPERTIES PLC | 2.28 | 2.28 | 26 Feb,2019 |
| SDMIXREAL | MIXTA REAL ESTATE PLC | 2.20 | 2.20 | 26 Feb,2019 |
| SDNDEP | NIGER DELTA EXPLORATION & PRODUCTION PLC | 301.00 | 301.00 | 26 Feb,2019 |
| SDFOODCPT | FOOD CONCEPTS PLC | .66 | .66 | 26 Feb,2019 |
| SDCSCSPLC | CENTRAL SECURITIES CLEARING SYSTEM PLC | 12.20 | 12.20 | 26 Feb,2019 |
| SDFCWAMCO | FRIESLAND CAMPINA WAMCO NIGERIA PLC | 161.00 | 161.00 | 26 Feb,2019 |
| SDGEFLUID | GEO-FLUIDS PLC | .49 | .49 | 22 Feb,2019 |
| SDCAPDBETO | CAPPA AND D'ALBERTO PLC | 33.00 | 33.00 | 22 Feb,2019 |
| SDMASSTCOM | MASS TELECOM INNOVATION PLC | .53 | .53 | 22 Feb,2019 |
| SDACORN | ACORN PETROLEUM PLC | .16 | .16 | 22 Feb,2019 |
| SDGOLDEN | GOLDEN CAPTIAL PLC | 1.00 | 1.00 | 22 Feb,2019 |
| SDTRUSTMB | TRUSTBOND MORTGAGE BANK PLC | .71 | .71 | 14 Feb,2019 |
| SDAIRLIQ | AIR LIQUIDE PLC | 6.00 | 6.00 | 14 Feb,2019 |
| null | null | 1.44 | 1.44 | 13 Feb,2019 |
| SDNIPCOPLC | NIPCO PLC | 71.50 | 71.50 | 07 Feb,2019 |
| SDAGMBANK | AG MORTGAGE BANK PLC | .58 | .58 | 18 Jan,2019 |
| SDLIGHTFSP | LIGHTHOUSE FINANCIAL SERVICES PLC | .50 | .50 | 17 Jan,2019 |
| null | null | 2.33 | 2.33 | 18 Dec,2018 |
| SDRIGGS | RIGGS VENTURES WEST AFRICA PLC | .95 | .95 | 04 Dec,2018 |
| null | null | .99 | .99 | 27 Nov,2018 |
| SDRSOURCE | RESOURCERY PLC | .45 | .45 | 21 Nov,2018 |
| SDSWAPPLC | SWAP TECHNOLOGIES & TELECOMMS PLC | .88 | .88 | 21 Nov,2018 |
| SDIGIPLC | INDUSTRIAL AND GENERAL INSURANCE PLC | .07 | .07 | 30 Oct,2018 |
| SDARMLIFE | ARM LIFE PLC | .50 | .50 | 17 Sep,2018 |
| SDFARMSPLC | FREE RANGE FARMS PLC | .00 | 1.00 | 19 Dec,2017 |
| null | null | 2.59 | 2.59 | 29 Sep,2017 |
| SDFAMADPLC | FAMAD NIGERIA PLC | 1.25 | 1.25 | 22 Sep,2017 |
| SDCRSBUR | CR SERVICES (CREDIT BUREAU) PLC | .00 | .00 | 05 Jun,2017 |
| SDPARTNER | PARTNERSHIP INVESTMENT COMPANY PLC | .00 | .79 | 21 Apr,2017 |
| null | null | 6.64 | 6.64 | 07 Apr,2017 |
| SDJAIZ | JAIZ INTERNATIONAL PLC | 1.65 | 1.65 | 02 Feb,2017 |
| SDFANMILK | FAN MILK PLC | 20.00 | 20.00 | 05 Sep,2016 |
| SDIPIPLC | INTERNATIONAL PACKAGING IND. OF NIG PLC | .50 | .50 | 05 Sep,2016 |
| SDSPRINGM | SPRING MORTGAGE PLC | 1.20 | 1.20 | 05 Sep,2016 |
| null | null | 1.58 | 1.58 | 05 Sep,2016 |
| SDDUFIL | DUFIL PRIMA FOOD PLC | 9.00 | 9.00 | 05 Sep,2016 |
| SDBGLPLC | BGL PLC | 3.00 | 3.00 | 05 Sep,2016 |
| null | null | 4.55 | 4.55 | 05 Sep,2016 |
| SDARMPROP | ARM PROPERTIES PLC | .00 | 2.40 | 13 Jun,2016 |
| SDCILBREW | CONSOLIDATED BREWERIES PLC | 95.00 | 90.00 | 04 Dec,2014 |
