NIGERIAN CAPITAL MARKET UPDATE
https://globaleconomic-trendsanalysis.blogspot.com/2019/02/nigerian-capital-market-update_27.html
Price List
Share Price List for 26 Feb,2019
| Symbol | Security | Opening Price | Closing Price |
|---|---|---|---|
| ABBEYBDS | ABBEY BUILDING SOCIETY PLC | .98 | .98 |
| ABCTRANS | ASSOCIATED BUS COMPANY PLC | .57 | .54 |
| ACADEMY | ACADEMY PRESS PLC | .40 | .40 |
| ACCESS | ACCESS BANK OF NIGERIA PLC | 6.35 | 6.25 |
| AFRINSURE | AFRICAN ALLIANCE INSURANCE PLC | .20 | .20 |
| AFRIPRUD | AFRICA PRUDENTIAL REGISTRARS PLC | 4.40 | 4.84 |
| AGLEVENT | A.G.LEVENTIS(NIGERIA) PLC | .31 | .34 |
| AIICO | AIICO INSURANCE PLC | .74 | .78 |
| AIRSERVICE | AIRLINE SERVICES AND LOGISTICS PLC | 6.45 | 7.05 |
| ALEX | ALUMINIUM EXTRUSION INDUSTRIES | 8.20 | 8.20 |
| BERGER | BERGER PAINTS NIGERIA PLC | 8.25 | 8.25 |
| BETAGLAS | BETA GLASS COMPANY (NIG) PLC | 79.00 | 79.00 |
| CADBURY | CADBURY PLC | 10.40 | 10.40 |
| CAP | CAP PLC | 34.00 | 34.00 |
| CAPHOTEL | CAPITAL HOTEL PLC | 3.10 | 3.10 |
| CAPOIL | CAPITAL OIL PLC | .23 | .23 |
| CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 2.45 | 2.45 |
| CCNN | CEMENT COMPANY OF NORTHERN NIGERIA | 20.00 | 20.00 |
| CHAMPION | CHAMPION BREWERIES | 1.62 | 1.62 |
| CHAMS | CHAMS PLC | .20 | .20 |
| CHELLARAM | CHELLARAMS PLC | 3.08 | 3.08 |
| CHIPLC | CONSOLIDATED HALLMARK INSURANCE PLC | .28 | .28 |
| CILEASING | C & I LEASING PLC | 6.61 | 6.61 |
| CONOIL | CONOIL PLC | 23.00 | 23.00 |
| CORNERST | CORNERSTONE INSURANCE PLC | .21 | .22 |
| COURTVILLE | COURTVILLE INVESTMENTS PLC | .20 | .20 |
| CUSTODIAN | CUSTODIAN INVESTMENT PLC | 6.10 | 6.10 |
| CUTIX | CUTIX PLC | 1.87 | 2.05 |
| CWG | COMPUTER WAREHOUSE GROUP PLC | 2.54 | 2.54 |
| DAARCOMM | DAAR COMMUNICATIONS PLC | .40 | .40 |
| DANGCEM | DANGOTE CEMENT PLC | 192.50 | 192.50 |
| DANGFLOUR | DANGOTE FLOUR MILLS PLC | 11.05 | 12.05 |
| DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 15.50 | 15.40 |
| DIAMONDBNK | DIAMOND BANK PLC | 2.45 | 2.50 |
| EKOCORP | EKOCORP PLC | 3.37 | 3.37 |
| ELLAHLAKES | ELLAH LAKES | 4.26 | 4.26 |
| ENAMELWA | NIGERIAN ENAMELWARE PLC | 22.10 | 22.10 |
| ETERNA | ETERNA PLC | 4.80 | 4.75 |
| ETI | ECOBANK TRANSNATIONAL INCORPORATED | 14.10 | 14.25 |
| ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 2.93 | 2.93 |
| FBNH | FBN HOLDINGS PLC | 8.30 | 8.00 |
| FCMB | FCMB GROUP PLC | 2.33 | 2.26 |
| FG122020S1 | 15.54% FGN FEB 2020 | 100.00 | 55.95 |
| FGS202028 | 9.48% FGS MAY 2020 | 100.00 | 61.32 |
| FGS202036 | 11.364% FGS SEP 2020 | 100.00 | 60.00 |
| FGSUK2024S1 | 16.4700% FGN SEP 2024 | 100.00 | 102.00 |
| FIDELITYBK | FIDELITY BANK PLC | 2.46 | 2.40 |
| FIDSON | FIDSON HEALTHCARE PLC | 4.95 | 4.95 |
| FIRSTALUM | FIRST ALUMINIUM NIGERIA PLC | .29 | .29 |
| FLOURMILL | FLOUR MILLS PLC | 20.00 | 20.00 |
| FO | FORTE OIL PLC | 28.00 | 28.00 |
| FTNCOCOA | FTN COCOA PROCESSORS PLC | .20 | .20 |
| GLAXOSMITH | GLAXO SMITHKLINE CONSUMER NIG. PLC | 12.00 | 11.80 |
| GOLDINSURE | GOLDLINK INSURANCE PLC | .48 | .48 |
| GSPECPLC | GLOBAL SPECTRUM ENERGY SERVICES PLC | 5.75 | 5.75 |
| GUARANTY | GUARANTY TRUST BANK | 38.20 | 38.15 |
| GUINEAINS | GUINEA INSURANCE PLC | .20 | .20 |
| GUINNESS | GUINNESS NIGERIA PLC | 65.10 | 67.15 |
| HONYFLOUR | HONEYWELL FLOUR MILL PLC | 1.40 | 1.39 |
| IKEJAHOTEL | IKEJA HOTEL PLC | 2.13 | 2.13 |
| INFINITY | INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 1.42 |
| INITSPLC | THE INITIATES PLC | .73 | .73 |
| INTBREW | INTERNATIONAL BREWRIES PLC | 26.25 | 26.25 |
| INTERLINK | INTERLINK TECHNOLOGIES PLC | 3.24 | 3.24 |
| JAIZBANK | JAIZ BANK PLC | .61 | .61 |
| JAPAULOIL | JAPAUL OIL & MARINE SERVICES PLC | .27 | .25 |
| JBERGER | JULIUS BERGER PLC | 26.50 | 26.50 |
| JULI | JULI PLC | 1.67 | 1.67 |
| LASACO | LASACO INSURANCE PLC | .33 | .33 |
| LAWUNION | LAW UNION & ROCK INSURANCE (NIG.) PLC | .55 | .55 |
| LEARNAFRCA | LEARN AFRICA PLC | 1.50 | 1.50 |
| LINKASSURE | LINKAGE ASSURANCE PLC | .63 | .63 |
| LIVESTOCK | LIVESTOCK FEEDS | .58 | .63 |
| MANSARD | AXAMansard Insurance Plc | 2.05 | 2.20 |
| MAYBAKER | MAY & BAKER NIGERIA PLC | 2.40 | 2.40 |
| MBENEFIT | MUTUAL BENEFIT ASSURANCE PLC | .27 | .29 |
| MCNICHOLS | MCNICHOLS PLC | .51 | .51 |
| MEDVIEWAIR | MEDVIEW AIRLINE PLC | 1.70 | 1.70 |
| MEYER | MEYER PLC | .54 | .54 |
| MOBIL | MOBIL OIL NIG. PLC | 180.00 | 180.00 |
| MRS | MRS OIL NIGERIA PLC | 20.85 | 20.85 |
| MULTIVERSE | MULTIVERSE MINING AND EXPLORATION PLC | .20 | .20 |
| NAHCO | NATIONAL AVIATION HANDLING COMPANY PLC | 3.42 | 3.65 |
| NASCON | NASCON ALLIED INDUSTRIES PLC | 18.90 | 18.90 |
| NB | NIGERIAN BREWERIES PLC | 83.20 | 83.20 |
| NCR | AT & T GLOBAL INFORMATION SOLUTIONS PLC | 6.00 | 6.00 |
| NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS | .61 | .61 |
| NEM | NEM INSURANCE PLC | 2.50 | 2.50 |
| NESTLE | NESTLE FOODS PLC | 1,580.00 | 1,510.00 |
| NIGERINS | NIGER INSURANCE PLC | .24 | .24 |
| NNFM | NORTHERN NIGERIA FLOUR MILLS PLC | 4.30 | 4.30 |
| NPFMCRFBK | F MICRO FINANCE BANK PLC | 1.65 | 1.49 |
| NSLTECH | NATIONAL SPORTS LOTTERY PLC | .20 | .20 |
| OANDO | OANDO PLC | 6.60 | 7.25 |
| OKOMUOIL | THE OKOMU OIL PALM | 80.05 | 80.05 |
| PORTPAINT | PORTLAND PAINTS AND PRODUCTS NIG. PLC | 2.52 | 2.52 |
| PREMPAINTS | PREMIER PAINTS PLC | 10.40 | 10.40 |
| PRESCO | PRESCO PLC | 75.00 | 75.00 |
| PRESTIGE | PRESTIGE ASSURANCE PLC | .54 | .54 |
| PZ | P.Z. INDUSTRIES PLC | 12.30 | 12.30 |
| REDSTAREX | RED STAR EXPRESS PLC | 5.50 | 5.50 |
| REGALINS | REGENCY ASSURANCE PLC | .25 | .26 |
| RESORTSAL | RESORT SAVINGS AND LOANS PLC | .20 | .20 |
| ROYALEX | ROYAL EXCHANGE ASSURANCE | .36 | .39 |
| SCOA | SCOA NIGERIA PLC | 2.93 | 2.93 |
| SEPLAT | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 619.00 | 619.00 |
| SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | .25 | .27 |
| STANBIC | STANBIC IBTC HOLDINGS PLC | 48.50 | 48.50 |
| STERLNBANK | STERLING BANK PLC | 2.50 | 2.50 |
| SUNUASSUR | SUNU ASSURANCE NIGERIA PLC | .20 | .20 |
| TANTALIZER | TANTALIZER PLC | .20 | .20 |
| TOTAL | TOTALFINAELF NIGERIA PLC | 190.00 | 190.00 |
| TRANSCOHOT | TRANSCORP HOTELS PLC | 6.10 | 6.10 |
| TRANSCORP | TRANSNATIONAL CORPORATION OF NIG PLC | 1.48 | 1.43 |
| TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC | .65 | .65 |
| UAC-PROP | UACN PROPERTY DEVELOPMENT COMPANY PLC | 1.82 | 1.82 |
| UACN | U A C NIGERIA PLC | 8.80 | 8.80 |
| UBA | UNITED BANK FOR AFRICA | 8.20 | 8.00 |
| UBN | UNION BANK OF NIGERIA | 7.25 | 6.65 |
| UCAP | UNITED CAPITAL PLC | 3.39 | 3.35 |
| UNILEVER | UNILEVER NIGERIA PLC | 43.00 | 43.00 |
| UNIONDAC | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | .29 | .31 |
| UNITYBNK | UNITY BANK PLC | .99 | 1.00 |
| UNIVINSURE | UNIVERSAL INSURANCE PLC | .20 | .20 |
| UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 5.95 | 5.95 |
| UPL | UNIVERSITY PRESS PLC | 2.35 | 2.30 |
| VERITASKAP | VERITAS KAPITAL ASSURANCE PLC | .23 | .25 |
| VETBANK | VETIVA BANKING ETF | 4.43 | 4.49 |
| VETGOODS | VETIVA CONSUMER GOODS ETF | 7.03 | 7.51 |
| VETGRIF30 | VETIVA GRIFFIN 30 ETF SECURITIES | 15.28 | 15.20 |
| VETINDETF | VETIVA INDUSTRIAL ETF | 13.07 | 12.63 |
| VITAFOAM | VITAFOAM NIGERIA PLC | 4.00 | 4.00 |
| VSPBONDETF | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 167.60 | 170.71 |
| WAPCO | LAFARGE AFRICA PLC | 13.00 | 13.00 |
| WAPIC | WEST AFRICAN PROVINCIAL INSURANCE PLC | .43 | .43 |
| WEMABANK | WEMA BANK | .91 | .85 |
| ZENITHBANK | ZENITH BANK PLC | 26.20 | 25.80 |
